榮剛 (5009)-元富-屏東券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.2
漲跌
▼0.6
漲幅
-1.08%
成交量
11,790張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	55.80	0.1	55.10	55.80	0.9	10,834	0.01%
2024/05/13	0	0.00	1	55.80	55.20	-1	10,659	-0.01%
2024/05/09	1	56.30	0	0.00	54.90	1	10,442	0.01%
2024/05/08	1	55.10	0	0.00	54.70	1	10,252	0.01%
2024/05/07	1	54.80	0	0.00	54.50	1	10,194	0.01%
2024/05/06	0	0.00	3	57.33	56.10	-3	9,960	-0.03%
2024/05/03	4.1	57.06	11	57.11	57.00	-6.9	9,729	-0.07%
2024/05/02	17	57.40	15	56.66	57.60	2	9,394	0.02%
2024/04/30	15	55.81	12	54.73	54.20	3	8,518	0.04%
2024/04/29	0	0.00	4	54.16	54.80	-4	8,034	-0.05%
2024/04/26	2.1	52.76	2	53.20	52.80	0.1	7,806	0.00%
2024/04/25	0.7	52.57	0	0.00	52.60	0.7	7,679	0.01%
2024/04/24	1.1	52.71	1	52.60	53.00	0.1	7,613	0.00%
2024/04/23	2.1	53.39	9	53.44	52.80	-7	7,547	-0.09%
2024/04/22	12.2	54.30	1	53.90	54.20	11.2	7,350	0.15%
2024/04/19	3.1	54.24	2	54.80	54.90	1.1	7,016	0.02%
2024/04/18	2	54.65	2	54.65	54.70	0	6,616	0.00%
2024/04/17	4	53.93	5.4	53.77	53.50	-1.4	6,379	-0.02%
2024/04/16	1.1	52.31	0	0.00	51.90	1.1	6,043	0.02%
2024/04/15	3	52.70	10	54.51	53.30	-7	5,658	-0.12%
2024/04/12	1	52.50	5	52.46	52.50	-4	5,187	-0.08%
2024/04/11	4.1	52.77	2	52.65	52.60	2.1	5,092	0.04%
2024/04/10	0	0.00	3	52.33	52.50	-3	4,927	-0.06%
2024/04/09	0	0.00	1	50.40	50.40	-1	4,584	-0.02%
2024/04/08	2	49.75	0	0.00	49.40	2	4,469	0.04%
2024/04/03	9	49.42	0	0.00	49.40	9	4,460	0.20%
2024/03/29	0	0.00	1	49.60	49.30	-1	4,723	-0.02%
2024/03/27	1	49.70	0	0.00	49.65	1	5,331	0.02%
2024/03/26	3	49.23	1	49.65	49.05	2	5,334	0.04%
2024/03/25	0.1	49.80	8	49.55	49.80	-7.9	5,373	-0.15%
2024/03/21	0	48.85	1	48.85	49.00	-1	5,739	-0.02%
2024/03/19	0	0.00	11	49.20	48.85	-11	5,894	-0.19%
2024/03/18	0	0.00	1	48.10	48.40	-1	5,952	-0.02%
2024/03/15	0	47.55	0.4	47.70	47.70	-0.4	5,980	-0.01%
2024/03/12	0	0.00	1	48.60	48.55	-1	6,164	-0.02%
2024/03/11	1	48.05	0	0.00	47.95	1	6,209	0.02%
2024/03/08	0	0.00	1.2	47.69	47.70	-1.2	6,321	-0.02%
2024/03/07	1	48.75	1	48.90	48.35	0	6,424	0.00%
2024/03/06	1	48.85	3	49.08	48.75	-2	6,482	-0.03%
2024/03/05	2	48.83	0	0.00	48.70	2	6,483	0.03%
2024/03/04	1	48.30	0.1	48.29	48.30	1	6,432	0.02%
2024/03/01	1	47.85	1	48.15	48.30	0	6,473	0.00%
2024/02/29	1	46.70	0	0.00	47.00	1	6,393	0.02%
2024/02/27	0	46.75	0	0.00	46.50	0	6,533	0.00%
2024/02/26	0	46.80	0	0.00	46.45	0	6,762	0.00%
2024/02/21	0	0.00	2	47.40	47.15	-2	6,902	-0.03%
2024/02/20	16.2	47.06	0	0.00	47.00	16.2	7,005	0.23%
2024/02/16	0.1	46.85	0	0.00	47.65	0.1	7,059	0.00%
2024/02/15	0	46.20	0	0.00	46.30	0	7,018	0.00%
2024/02/05	0	0.00	1	45.75	45.75	-1	6,987	-0.01%
2024/02/02	0	46.75	0	0.00	46.20	0	6,915	0.00%
2024/02/01	0	47.20	0	0.00	47.05	0	6,860	0.00%
2024/01/18	0.1	45.93	0	0.00	46.05	0.1	7,018	0.00%
2024/01/12	0	47.25	0	0.00	47.10	0	7,199	0.00%
2024/01/11	0	47.41	0	0.00	47.20	0	7,228	0.00%
2024/01/10	1	47.60	0.2	47.65	47.50	0.8	7,246	0.01%
2024/01/09	0	48.10	2	48.10	47.85	-2	7,392	-0.03%
2024/01/08	0.2	48.86	0	0.00	48.50	0.2	7,394	0.00%
2024/01/05	0	48.80	0	0.00	48.85	0	7,444	0.00%
2024/01/03	0	49.30	0	0.00	48.65	0	7,427	0.00%
2023/12/29	0	48.75	0	0.00	48.85	0	7,502	0.00%
2023/12/28	12.1	48.78	1	48.95	48.75	11.1	7,474	0.15%
2023/12/27	2	49.30	0	0.00	49.20	2	7,433	0.03%
2023/12/26	0.1	49.69	0	0.00	49.20	0.1	7,403	0.00%
2023/12/25	1	49.00	1	50.50	49.00	0	7,233	0.00%
2023/12/22	40	50.72	5	49.60	49.45	35	7,151	0.49%
2023/12/20	20	51.10	0	51.10	51.70	20	6,695	0.30%
2023/12/19	0	0.00	0.2	50.20	50.90	-0.2	6,648	0.00%
2023/12/18	2	51.30	0.1	51.90	51.60	2	6,687	0.03%
2023/12/15	11.1	51.23	21	51.12	51.50	-10	6,560	-0.15%
2023/12/14	0	0.00	4	50.20	49.80	-4	6,292	-0.06%
2023/12/11	3	49.70	0	0.00	49.00	3	6,203	0.05%
2023/12/08	0	49.00	0	0.00	49.25	0	6,294	0.00%
2023/12/07	0	0.00	0.6	49.62	49.35	-0.6	6,330	-0.01%
2023/12/06	1	49.05	1	50.10	50.10	0	6,363	0.00%
2023/12/05	0.1	49.00	0	0.00	48.70	0.1	6,362	0.00%
2023/12/04	1.2	49.93	1	49.85	49.45	0.2	6,360	0.00%
2023/12/01	0.3	49.35	3	49.35	49.35	-2.8	6,314	-0.04%
2023/11/30	0	0.00	2	48.70	48.70	-2	6,270	-0.03%
2023/11/29	1	47.70	0	0.00	47.75	1	6,552	0.02%
2023/11/28	0	47.30	0	0.00	47.50	0	6,644	0.00%
2023/11/27	0	47.10	1	47.35	46.90	-1	6,811	-0.01%
2023/11/24	1	48.15	4	48.23	47.85	-3	7,115	-0.04%
2023/11/22	0	47.90	2	47.78	47.75	-2	7,231	-0.03%
2023/11/21	0	0.00	36	46.10	46.75	-36	7,064	-0.51%
2023/11/20	4	46.11	0.4	46.15	46.25	3.6	7,149	0.05%
2023/11/17	0	0.00	0	46.60	46.40	0	7,247	0.00%
2023/11/16	0	0.00	2	46.35	46.50	-2	7,257	-0.03%
2023/11/15	0	45.50	1	45.60	45.65	-1	7,212	-0.01%
2023/11/08	1	45.55	0	45.55	45.65	1	7,656	0.01%
2023/11/07	4	45.85	0	0.00	45.70	4	7,795	0.05%
2023/11/06	30	45.77	0	0.00	45.90	30	7,925	0.38%
2023/10/31	0	0.00	3	44.75	44.60	-3	8,873	-0.03%
2023/10/30	0	0.00	0	44.90	45.50	0	8,980	0.00%
2023/10/27	14	45.84	10	44.95	44.90	4	9,032	0.04%
2023/10/25	11	45.21	10	45.20	45.20	1	9,160	0.01%
2023/10/20	0	0.00	16	42.85	44.00	-16	9,375	-0.17%
2023/10/18	0	0.00	0.4	44.35	44.00	-0.4	9,631	0.00%
2023/10/17	2.1	45.03	0	0.00	45.00	2.1	9,796	0.02%
2023/10/16	0	0.00	0	46.07	45.60	0	9,989	0.00%
2023/10/13	1	45.45	12	45.67	45.30	-11	10,021	-0.11%
2023/10/12	0	45.30	8	45.36	45.75	-8	10,295	-0.08%
2023/10/11	13.7	45.13	2	45.15	45.05	11.7	10,432	0.11%
2023/10/04	0	0.00	24	43.92	43.90	-24	10,774	-0.22%
2023/10/02	44	45.87	0	0.00	45.60	44	10,889	0.40%
2023/09/28	1	45.50	0	0.00	45.45	1	11,290	0.01%
2023/09/27	0	0.00	0	45.30	45.20	0	11,545	0.00%
2023/09/25	0	0.00	2	46.40	46.50	-2	12,041	-0.02%
2023/09/22	2	45.05	1	45.10	45.40	1	12,061	0.01%
2023/09/21	0	45.05	0	0.00	45.25	0	12,203	0.00%
2023/09/20	1	46.20	0.1	46.82	46.20	1	12,217	0.01%
2023/09/19	0	0.00	0	47.05	46.65	0	12,364	0.00%
2023/09/15	0	46.20	0	0.00	46.40	0	12,511	0.00%
2023/09/14	2	45.30	2	45.85	45.50	0	12,729	0.00%
2023/09/13	1.1	45.23	0	0.00	45.15	1.1	13,041	0.01%
2023/09/12	2	46.63	0	0.00	46.30	2	13,042	0.02%
2023/09/11	1	47.25	0	0.00	46.65	1	13,107	0.01%
2023/09/08	1	46.95	0	0.00	46.65	1	13,065	0.01%
2023/09/07	0	0.00	10	47.30	47.25	-10	13,134	-0.08%
2023/09/06	0	0.00	25	47.21	47.05	-25	13,348	-0.19%
2023/09/04	18	47.46	12	47.82	47.20	6	13,466	0.04%
2023/08/31	17	44.83	0	0.00	45.15	17	13,483	0.13%
2023/08/30	3.1	45.33	3	45.63	44.85	0.1	13,993	0.00%
2023/08/29	1	45.00	2	45.73	46.70	-1	13,793	-0.01%
2023/08/28	2	46.40	0	0.00	45.85	2	13,839	0.01%
2023/08/23	1.1	46.15	2	45.78	45.55	-0.9	13,730	-0.01%
2023/08/22	1.1	45.11	0	0.00	44.95	1.1	13,665	0.01%
2023/08/21	0.1	45.80	0	0.00	45.90	0.1	13,791	0.00%
2023/08/18	0.1	45.90	0	0.00	45.40	0.1	14,167	0.00%
2023/08/17	1	44.85	0	0.00	46.10	1	14,655	0.01%
2023/08/16	0.1	45.43	0	0.00	45.30	0.1	14,857	0.00%
2023/08/14	1	45.55	0	0.00	45.10	1	15,771	0.01%
2023/08/11	4.1	46.58	0.2	46.55	46.55	3.8	15,792	0.02%
2023/08/10	0.1	47.70	0	0.00	47.45	0.1	15,783	0.00%
2023/08/09	1.1	48.16	0	0.00	48.25	1.1	15,800	0.01%
2023/08/08	0.1	48.55	5	50.00	48.90	-5	15,765	-0.03%
2023/08/07	11.2	48.20	6	48.13	49.30	5.2	15,810	0.03%
2023/08/02	1	52.80	8	53.55	52.60	-7	15,832	-0.04%
2023/07/28	8	54.78	18	54.14	54.00	-10	16,431	-0.06%
2023/07/27	10	55.30	0	0.00	55.10	10	16,688	0.06%
2023/07/26	1	55.20	1	55.10	54.10	0	16,988	0.00%
2023/07/25	0	0.00	2.2	55.54	55.70	-2.2	17,576	-0.01%
2023/07/21	1	52.00	0	0.00	52.50	1	17,815	0.01%
2023/07/20	0	0.00	1	53.20	53.80	-1	18,031	-0.01%
2023/07/19	2.2	52.61	0	0.00	51.70	2.2	18,061	0.01%
2023/07/18	2	52.90	2	53.80	53.70	0	18,306	0.00%
2023/07/17	0.2	53.50	20	53.30	53.50	-19.8	18,480	-0.11%
2023/07/14	2	54.10	1	54.40	53.60	1	18,427	0.01%
2023/07/13	1	54.80	31.6	54.71	54.60	-30.6	18,860	-0.16%
2023/07/12	3	55.93	15	55.60	55.60	-12	19,325	-0.06%
2023/07/11	5.1	57.59	1	56.60	56.60	4.1	19,621	0.02%
2023/07/10	3	56.77	0	0.00	56.90	3	20,468	0.01%
2023/07/07	0.1	56.17	1	56.70	56.10	-0.9	21,173	0.00%
2023/07/06	17.2	58.71	10	57.30	57.30	7.2	21,351	0.03%
2023/07/05	1	60.10	3	60.27	60.50	-2	21,242	-0.01%
2023/07/04	5	59.92	3	60.00	60.00	2	21,045	0.01%
2023/07/03	4	58.28	8	58.76	59.40	-4	20,793	-0.02%
2023/06/30	0	0.00	1	57.50	57.60	-1	20,591	0.00%
2023/06/29	4	58.03	4	57.01	57.10	0	20,543	0.00%
2023/06/28	4	57.32	3	57.27	56.60	1	20,443	0.01%
2023/06/27	1	56.40	0	0.00	56.20	1	20,598	0.00%
2023/06/26	1	58.10	0	0.00	58.10	1	20,646	0.00%
2023/06/20	8	58.81	4	58.20	58.20	4	20,649	0.02%
2023/06/19	1	60.10	1	59.60	60.60	0	20,563	0.00%
2023/06/16	0	0.00	3	58.50	58.00	-3	20,613	-0.01%
2023/06/15	0	0.00	5	58.40	58.60	-5	20,585	-0.02%
2023/06/14	1	57.00	21	56.71	56.60	-20	20,658	-0.10%
2023/06/13	5	57.20	2	57.40	57.30	3	20,952	0.01%
2023/06/12	4	57.03	2.5	56.95	56.60	1.5	21,046	0.01%
2023/06/09	20	58.95	0	0.00	58.70	20	20,987	0.10%
2023/06/08	0	0.00	21	60.06	59.20	-21	21,301	-0.10%
2023/06/07	32.1	59.26	3	59.30	59.30	29.1	21,446	0.14%
2023/06/06	5	59.66	6	59.05	59.30	-1	21,829	0.00%
2023/06/05	6	59.93	13	59.67	58.90	-7	22,475	-0.03%
2023/06/02	5	57.20	12	57.75	56.60	-7	22,505	-0.03%
2023/06/01	0	0.00	10	55.90	57.20	-10	22,401	-0.04%
2023/05/31	0	0.00	4	55.40	55.70	-4	22,283	-0.02%
2023/05/30	5	54.34	5	54.10	54.10	0	22,289	0.00%
2023/05/29	3	55.20	2	55.50	54.90	1	22,522	0.00%
2023/05/26	0.2	54.09	6	54.18	54.10	-5.8	22,987	-0.03%
2023/05/25	8	53.73	8	54.93	54.20	0	23,153	0.00%
2023/05/24	11	55.61	3	55.34	55.00	8	23,148	0.03%
2023/05/23	1.1	54.68	10.3	55.18	55.70	-9.2	22,937	-0.04%
2023/05/22	3.1	51.74	2.1	52.70	52.60	1	22,589	0.00%
2023/05/19	38.1	52.87	5	52.66	51.70	33.1	22,525	0.15%
2023/05/18	1.2	57.17	0.3	56.60	56.90	0.9	21,742	0.00%
2023/05/17	1	55.90	9.3	56.42	56.10	-8.3	21,600	-0.04%
2023/05/16	8	55.13	1	54.90	55.20	7	21,489	0.03%
2023/05/15	1.3	54.07	19	54.21	54.20	-17.7	21,524	-0.08%
2023/05/12	11.1	55.37	0	0.00	55.50	11.1	21,639	0.05%
2023/05/11	2.1	55.70	0	0.00	54.90	2.1	21,505	0.01%
2023/05/10	2.5	57.59	0.2	58.00	57.10	2.3	21,283	0.01%
2023/05/09	1.1	56.72	1.5	56.33	56.40	-0.4	21,155	0.00%
2023/05/08	9.1	58.10	1.1	58.32	58.10	8	20,936	0.04%
2023/05/05	6.2	58.48	8	59.13	58.00	-1.9	21,002	-0.01%
2023/05/04	6.1	59.91	1.1	58.95	60.10	5	20,885	0.02%
2023/05/03	1.3	58.25	2	59.10	58.50	-0.7	20,956	0.00%
2023/05/02	1	58.20	0.3	58.20	57.70	0.7	20,644	0.00%
2023/04/28	4	58.15	0	0.00	58.80	4	20,417	0.02%
2023/04/27	0	0.00	7.9	56.59	56.80	-7.9	19,842	-0.04%
2023/04/26	5	54.60	4	53.10	54.50	1	19,490	0.01%
2023/04/25	3	54.67	1	56.20	54.30	2	19,361	0.01%
2023/04/24	6	55.53	2	55.75	56.00	4	19,146	0.02%
2023/04/21	19.2	57.15	28	55.05	54.30	-8.8	19,157	-0.05%
2023/04/20	10	57.87	6.5	57.86	57.60	3.5	18,682	0.02%
2023/04/19	19.1	59.90	10.5	59.61	59.60	8.6	18,409	0.05%
2023/04/18	24.3	61.48	24	60.03	60.00	0.3	18,251	0.00%
2023/04/17	25	61.20	21	61.48	62.80	4	17,846	0.02%
2023/04/14	30.3	58.91	14	58.77	58.80	16.3	17,383	0.09%
2023/04/13	22	60.96	23	60.30	60.20	-1	17,106	-0.01%
2023/04/12	6	58.32	17	57.74	60.10	-11	16,326	-0.07%
2023/04/11	15	54.31	18	54.87	55.00	-3	15,667	-0.02%
2023/04/10	1	54.20	12	52.81	53.90	-11	15,476	-0.07%
2023/04/07	5.2	52.00	10	52.10	52.00	-4.8	15,270	-0.03%
2023/03/31	0.1	51.30	0	0.00	51.40	0.1	15,361	0.00%
2023/03/29	20	51.65	0	0.00	51.80	20	16,086	0.12%
2023/03/28	6	51.32	7	51.61	51.50	-1	16,247	-0.01%
2023/03/27	0	0.00	4	51.90	52.10	-4	16,054	-0.02%
2023/03/24	0	0.00	85	50.84	50.60	-85	15,998	-0.53%
2023/03/22	22	52.65	38	52.57	51.80	-16	16,609	-0.10%
2023/03/21	28	53.43	5	53.48	52.60	23	17,190	0.13%
2023/03/20	14	50.30	65	50.46	50.00	-51	17,266	-0.30%
2023/03/17	9	49.36	71	49.92	50.30	-62	17,307	-0.36%
2023/03/16	192	49.78	71	49.65	48.65	121	17,127	0.71%	大買/鉅額交易
2023/03/15	13	50.01	17.1	50.41	50.90	-4.1	16,866	-0.02%
2023/03/14	14	49.76	14	49.60	49.55	0	16,699	0.00%
2023/03/13	27	49.69	16	50.03	50.00	11	16,595	0.07%
2023/03/10	14	48.94	22	49.14	50.00	-8	16,262	-0.05%
2023/03/09	15.1	49.11	23	49.58	49.20	-7.9	16,160	-0.05%
2023/03/08	57	49.00	43	49.17	49.00	14	15,791	0.09%
2023/03/07	21	45.93	8	46.86	48.10	13	15,134	0.09%
2023/03/06	0	0.00	4	43.63	43.75	-4	14,515	-0.03%
2023/03/03	11	43.44	0	0.00	43.25	11	14,651	0.08%
2023/03/02	3	43.48	0	0.00	43.70	3	14,911	0.02%
2023/03/01	6.1	44.03	53	43.91	43.55	-46.9	15,377	-0.30%
2023/02/24	3	44.20	5	44.61	45.05	-2	15,369	-0.01%
2023/02/23	6	43.63	9	43.96	44.20	-3	14,942	-0.02%
2023/02/22	9	42.34	3	42.47	42.50	6	14,839	0.04%
2023/02/21	64	42.34	8	41.63	41.90	56	15,002	0.37%
2023/02/20	35	41.57	7	41.66	42.00	28	15,126	0.19%
2023/02/17	13	41.18	2	41.20	41.25	11	15,085	0.07%
2023/02/16	4	40.45	5	40.35	40.40	-1	14,928	-0.01%
2023/02/15	3	39.60	2.1	39.80	39.90	0.9	15,145	0.01%
2023/02/13	2	39.00	2	39.00	39.00	0	15,203	0.00%
2023/02/10	3	40.43	13	40.29	39.70	-10	15,261	-0.07%
2023/02/09	0	0.00	1	39.60	39.75	-1	15,195	-0.01%
2023/02/08	3	39.65	1	39.40	39.40	2	15,238	0.01%
2023/02/07	12	39.53	6	39.70	39.80	6	15,196	0.04%
2023/02/06	5	38.95	2	39.25	38.95	3	15,198	0.02%
2023/02/03	7	40.06	2	39.35	39.45	5	15,146	0.03%
2023/02/02	27	40.27	4	40.53	40.30	23	14,990	0.15%
2023/02/01	9	39.84	26	40.02	40.00	-17	15,057	-0.11%
2023/01/31	5	37.99	0	0.00	37.85	5	14,970	0.03%
2023/01/30	28	37.67	2	37.78	37.65	26	15,052	0.17%
2023/01/17	3	36.50	1	36.95	36.65	2	15,072	0.01%
2023/01/16	0	0.00	2	36.25	36.35	-2	15,055	-0.01%
2023/01/13	2	36.90	5	36.89	36.80	-3	15,021	-0.02%
2023/01/12	2	36.60	1	36.65	36.70	1	15,112	0.01%
2023/01/11	1	35.90	1	36.85	36.85	0	15,160	0.00%
2023/01/10	2	35.40	11	35.42	35.45	-9	14,994	-0.06%
2023/01/09	9	35.06	10	35.36	35.10	-1	15,067	-0.01%
2023/01/06	2	35.15	2	35.20	35.20	0	15,182	0.00%
2023/01/05	9	35.66	1	35.10	35.05	8	15,367	0.05%
2023/01/04	5	36.15	3	36.40	36.40	2	15,563	0.01%
2023/01/03	6	36.35	2	36.40	36.40	4	15,843	0.03%
2022/12/30	3	37.05	1	37.20	37.15	2	16,066	0.01%
2022/12/29	4	36.30	9	36.26	36.25	-5	16,319	-0.03%
2022/12/28	2	36.80	13	36.60	36.45	-11	16,375	-0.07%
2022/12/26	0	0.00	10	37.12	37.00	-10	16,532	-0.06%
2022/12/23	0	0.00	222	37.07	37.50	-222	16,641	-1.33%	大賣/鉅額交易
2022/12/22	29	36.96	31	37.29	37.75	-2	16,716	-0.01%
2022/12/21	5	37.00	64	36.67	37.00	-59	16,567	-0.36%
2022/12/20	12	34.96	52	35.63	34.85	-40	16,376	-0.24%
2022/12/19	22	35.35	5	35.35	35.35	17	16,566	0.10%
2022/12/16	23	36.02	3.1	36.34	36.40	20	16,796	0.12%
2022/12/15	66.1	36.67	90	37.05	36.60	-23.9	16,699	-0.14%
2022/12/14	26	36.57	3,764	36.67	37.00	-3,738	16,358	-22.85%	大賣/鉅額交易
2022/12/13	110	35.96	205	36.13	36.75	-95	15,840	-0.60%	大買/大賣/
2022/12/12	82	34.01	80.1	34.49	35.05	1.9	15,076	0.01%
2022/12/09	28	33.39	40	33.60	33.70	-12	14,541	-0.08%
2022/12/08	24	32.66	7	32.76	33.00	17	14,449	0.12%
2022/12/07	15	32.53	36	32.43	32.25	-21	14,417	-0.15%
2022/12/06	23	32.85	40	32.85	32.55	-17	14,313	-0.12%
2022/12/05	13	33.50	43	33.58	33.30	-30	14,299	-0.21%
2022/12/02	22	33.53	10	33.35	33.40	12	14,205	0.08%
2022/12/01	66	33.53	44	33.47	33.65	22	14,143	0.16%
2022/11/30	82	33.16	1,366	33.58	33.00	-1,284	13,923	-9.22%	大賣/鉅額交易
2022/11/29	37	33.34	395	33.37	33.50	-358	13,734	-2.61%	大賣/鉅額交易
2022/11/28	48	32.93	111.3	33.08	32.95	-63.3	13,468	-0.47%	大賣/
2022/11/25	25	32.99	307	33.02	32.60	-282	13,400	-2.10%	大賣/鉅額交易
2022/11/24	444	33.20	272	33.53	32.80	172	13,297	1.29%	大買/大賣/鉅額交易
2022/11/23	199	33.15	357	33.77	33.95	-158	12,927	-1.22%	大買/大賣/鉅額交易
2022/11/22	27	32.82	18	33.02	33.20	9	12,413	0.07%
2022/11/21	20	32.16	130	32.39	32.30	-110	12,123	-0.91%	大賣/鉅額交易
2022/11/18	32	32.00	26	32.34	31.65	6	12,001	0.05%
2022/11/17	6	32.45	12	32.63	32.40	-6	11,939	-0.05%
2022/11/16	10	31.82	9	32.14	32.15	1	11,602	0.01%
2022/11/15	10	31.05	41	31.21	31.45	-31	11,366	-0.27%
2022/11/11	158	31.01	45	30.29	30.10	113	11,223	1.01%	大買/鉅額交易
2022/11/10	50	31.12	0	0.00	31.20	50	11,019	0.45%
2022/11/09	86	31.10	37	31.44	30.85	49	11,063	0.44%
2022/11/08	0	0.00	10	31.00	30.80	-10	10,999	-0.09%
2022/11/07	0	0.00	74.1	29.93	30.25	-74.1	10,930	-0.68%
2022/11/04	21.1	29.17	6	29.34	29.40	15.1	10,871	0.14%
2022/11/03	34	28.63	5	28.60	28.65	29	10,994	0.26%
2022/11/02	21	28.79	80.6	28.76	28.75	-59.6	11,019	-0.54%
2022/11/01	18.1	28.45	0	28.60	28.50	18.1	11,004	0.16%
2022/10/31	52.3	28.29	0	0.00	28.40	52.3	11,002	0.48%
2022/10/28	173.2	28.63	61.2	29.18	28.25	111.9	11,002	1.02%	大買/鉅額交易
2022/10/27	107.2	28.33	1	28.55	28.50	106.2	10,770	0.99%	大買/鉅額交易
2022/10/26	13	29.68	5	30.05	29.40	8	10,592	0.08%
2022/10/25	10	30.93	5	30.65	30.35	5	10,651	0.05%
2022/10/24	10	30.70	0	0.00	30.70	10	10,724	0.09%
2022/10/20	3	29.93	25	30.31	30.45	-22	10,897	-0.20%
2022/10/19	23	31.17	3	31.03	30.55	20	10,811	0.18%
2022/10/17	0	0.00	3	29.90	30.05	-3	10,946	-0.03%
2022/10/14	12	30.85	6.1	31.02	30.65	5.9	11,000	0.05%
2022/10/13	16	30.40	7	29.42	29.35	9	11,075	0.08%
2022/10/12	97	30.73	3	31.15	30.85	94	11,317	0.83%
2022/10/11	4.1	31.23	2	31.83	31.75	2.1	11,401	0.02%
2022/10/07	14	31.58	33	31.71	31.75	-19	11,477	-0.17%
2022/10/06	35	30.55	29	30.96	31.10	6	11,338	0.05%
2022/10/05	20	30.15	7.1	30.12	29.90	12.9	11,190	0.12%
2022/10/04	5	29.93	20	29.70	29.85	-15	11,237	-0.13%
2022/10/03	20	28.90	20	29.50	29.20	0	11,103	0.00%
2022/09/30	4	28.75	8	28.63	29.55	-4	11,018	-0.04%
2022/09/29	15	28.70	42	29.10	28.90	-27	10,825	-0.25%
2022/09/28	34	28.06	32.1	29.06	27.40	1.9	10,628	0.02%
2022/09/27	3.1	28.85	59	29.03	29.00	-55.9	10,423	-0.54%
2022/09/26	38	29.64	154	29.82	29.25	-116	10,195	-1.14%	大賣/鉅額交易
2022/09/23	15.3	29.76	89.1	30.19	30.10	-73.8	9,844	-0.75%
2022/09/22	5.2	28.71	20	28.56	29.00	-14.8	9,506	-0.16%
2022/09/21	50	27.99	10	28.08	27.95	40	9,413	0.42%
2022/09/20	40	27.99	0	0.00	28.30	40	9,448	0.42%
2022/09/19	20	28.25	30	28.09	27.90	-10	9,455	-0.11%
2022/09/16	9	28.27	0	0.00	28.20	9	9,460	0.10%
2022/09/15	10	29.15	25	28.98	28.65	-15	9,565	-0.16%
2022/09/14	17	28.20	0	0.00	28.80	17	9,583	0.18%
2022/09/13	5	28.85	5	28.78	28.90	0	9,675	0.00%
2022/09/12	45	28.76	1	28.80	28.70	44	9,858	0.45%
2022/09/08	20	27.60	27	27.83	27.90	-7	9,920	-0.07%
2022/09/07	1	27.50	3	27.42	27.35	-2	10,004	-0.02%
2022/09/06	17	27.28	10	27.31	27.20	7	10,074	0.07%
2022/09/05	14	27.43	16	27.52	27.50	-2	10,204	-0.02%
2022/09/02	7	27.95	6.2	27.69	27.65	0.8	10,261	0.01%
2022/09/01	0	0.00	9	28.16	28.10	-9	10,247	-0.09%
2022/08/31	19	28.62	12	29.25	28.45	7	10,267	0.07%
2022/08/30	8	28.80	19	28.94	28.80	-11	10,187	-0.11%
2022/08/29	6	28.34	12	28.35	28.40	-6	10,214	-0.06%
2022/08/26	14	29.12	6	29.25	29.05	8	10,215	0.08%
2022/08/24	50	29.27	16	29.30	28.90	34	10,473	0.32%
2022/08/23	11	28.95	11	28.97	28.90	0	10,646	0.00%
2022/08/22	18.1	28.50	119	28.53	28.75	-100.9	10,736	-0.94%	大賣/
2022/08/19	40	29.02	3.1	29.16	29.00	36.9	10,746	0.34%
2022/08/18	26	29.26	4	29.45	29.45	22	10,875	0.20%
2022/08/17	28.2	29.69	6	30.20	29.25	22.2	11,148	0.20%
2022/08/16	20	29.88	21.1	29.67	29.50	-1.1	11,265	-0.01%
2022/08/15	1	29.85	1	30.25	30.30	0	11,496	0.00%
2022/08/12	13	30.08	6	30.68	30.00	7	11,879	0.06%
2022/08/11	1	30.50	7	30.61	30.45	-6	11,930	-0.05%
2022/08/10	48	31.17	27	31.69	30.70	21	12,004	0.17%
2022/08/09	25	31.19	3	30.98	31.20	22	12,123	0.18%
2022/08/08	3	30.00	9	30.15	30.60	-6	12,304	-0.05%
2022/08/05	35	30.40	18	30.37	30.40	17	12,413	0.14%
2022/08/04	387	30.17	55.1	29.98	30.35	331.9	12,725	2.61%	大買/鉅額交易
2022/08/03	27	30.64	16	30.53	30.40	11	13,847	0.08%
2022/08/02	158	30.91	5.1	31.01	30.90	152.9	14,494	1.05%	大買/鉅額交易
2022/08/01	49	31.61	52	31.64	31.40	-3	14,677	-0.02%
2022/07/29	80.3	31.19	53.5	31.08	31.20	26.8	14,887	0.18%
2022/07/28	121	30.62	108	30.82	30.75	13	14,936	0.09%	大買/大賣/
2022/07/27	22.5	29.96	2	30.35	30.45	20.5	15,013	0.14%
2022/07/26	23	30.25	10	30.29	30.45	13	15,266	0.09%
2022/07/25	122	29.43	41	30.02	30.35	81	15,401	0.53%	大買/
2022/07/22	36	29.25	47	29.47	29.30	-11	15,430	-0.07%
2022/07/21	27	29.02	13	29.15	29.00	14	16,482	0.08%
2022/07/20	6	29.38	4	29.24	29.05	2	18,316	0.01%
2022/07/19	1	28.25	5	29.28	29.70	-4	19,359	-0.02%
2022/07/18	3	28.32	16	28.48	29.00	-13	19,944	-0.07%
2022/07/15	24	26.56	46	26.84	27.35	-22	19,673	-0.11%
2022/07/14	10	24.80	15	24.83	25.10	-5	19,617	-0.03%
2022/07/13	21	23.81	26	23.81	23.65	-5	19,695	-0.03%
2022/07/12	25	23.95	13	23.85	23.65	12	19,744	0.06%
2022/07/11	17	25.91	6	26.18	26.25	11	20,168	0.05%
2022/07/06	1	24.40	8	24.26	24.40	-7	22,120	-0.03%
2022/07/05	10	25.30	2	25.00	25.50	8	22,443	0.04%
2022/07/01	0	0.00	0.1	24.35	24.25	-0.1	22,661	0.00%
2022/06/30	12	25.33	0	0.00	25.10	12	22,627	0.05%
2022/06/29	0	0.00	1	25.60	25.65	-1	22,613	0.00%
2022/06/28	2	25.40	2	25.80	25.80	0	22,620	0.00%
2022/06/22	0	0.00	1	26.15	25.95	-1	22,519	0.00%
2022/06/21	5	26.01	0	0.00	27.05	5	22,495	0.02%
2022/06/20	2	26.85	4	26.38	25.95	-2	22,427	-0.01%
2022/06/17	74	28.30	0	0.00	27.90	74	22,282	0.33%
2022/06/16	5	29.20	8	29.35	29.00	-3	22,194	-0.01%
2022/06/15	5	28.95	1	29.20	28.65	4	22,114	0.02%
2022/06/14	2	28.00	0	0.00	28.45	2	22,067	0.01%
2022/06/13	53	29.76	0	0.00	29.10	53	22,170	0.24%
2022/06/10	0	0.00	11	30.07	30.20	-11	22,205	-0.05%
2022/06/09	3	30.05	1	30.10	29.95	2	22,247	0.01%
2022/06/08	5	29.70	0	0.00	30.05	5	22,261	0.02%
2022/06/07	22	29.54	1	29.60	29.80	21	22,362	0.09%
2022/06/06	40	28.80	2	29.08	29.25	38	22,414	0.17%
2022/06/02	28	29.21	0	0.00	28.80	28	22,769	0.12%
2022/06/01	8	29.51	3	29.70	29.55	5	22,924	0.02%
2022/05/31	44	29.72	20	29.82	29.40	24	22,897	0.10%
2022/05/30	6.5	30.87	5	30.77	30.70	1.5	22,869	0.01%
2022/05/27	39	30.89	3	31.08	30.90	36	23,008	0.16%
2022/05/26	5	31.62	5	31.70	31.00	0	23,087	0.00%
2022/05/25	10	30.90	150	31.20	31.60	-140	22,981	-0.61%	大賣/鉅額交易
2022/05/24	15	30.77	1	30.85	30.70	14	22,716	0.06%
2022/05/23	136	31.00	159	30.93	30.90	-23	22,524	-0.10%	大買/大賣/
2022/05/20	116.1	30.76	111.2	31.34	30.25	4.9	22,346	0.02%	大買/大賣/
2022/05/19	138	29.35	74	30.05	30.60	64	22,169	0.29%	大買/
2022/05/18	19	30.11	158	30.06	30.20	-139	21,994	-0.63%	大賣/鉅額交易
2022/05/17	205	29.57	21	30.30	29.80	184	21,825	0.84%	大買/鉅額交易
2022/05/16	11	29.67	202	29.91	30.05	-191	21,497	-0.89%	大賣/鉅額交易
2022/05/13	8	28.86	16	28.88	29.00	-8	21,295	-0.04%
2022/05/12	31	29.47	12	29.12	28.55	19	21,107	0.09%
2022/05/11	178.2	31.55	163.6	31.61	30.60	14.6	20,729	0.07%	大買/大賣/
2022/05/10	97	29.42	40	30.74	31.10	57	19,544	0.29%
2022/05/09	128	29.67	22.1	29.34	29.00	105.9	18,800	0.56%	大買/鉅額交易
2022/05/06	80.1	28.75	43	29.46	29.70	37.1	18,430	0.20%
2022/05/05	12.2	29.09	24	29.16	29.00	-11.8	17,966	-0.07%
2022/05/04	48.1	28.48	27	28.64	28.70	21.1	17,641	0.12%
2022/05/03	60	28.01	12	27.62	28.00	48	17,390	0.28%
2022/04/29	25.1	29.17	17	29.39	28.90	8.1	16,966	0.05%
2022/04/28	25	29.02	10	28.83	28.50	15	16,719	0.09%
2022/04/27	90.2	29.93	26	30.22	28.80	64.2	16,354	0.39%
2022/04/26	62.2	32.24	258	32.77	31.55	-195.8	15,213	-1.29%	大賣/鉅額交易
2022/04/25	21.3	32.31	116	31.36	33.35	-94.7	13,191	-0.72%	大賣/
2022/04/22	65	30.76	44.2	31.59	32.35	20.9	11,844	0.18%
2022/04/21	41	29.59	17	29.89	29.45	24	10,750	0.22%
2022/04/20	103	29.72	57	29.59	29.80	46	10,526	0.44%	大買/
2022/04/19	27.5	29.46	28	29.87	30.10	-0.5	10,074	0.00%
2022/04/18	22	29.14	13	29.50	29.00	9	9,706	0.09%
2022/04/15	74	30.05	25	30.02	29.95	49	9,386	0.52%
2022/04/14	275.2	30.11	238	30.05	29.85	37.2	8,735	0.43%	大買/大賣/
2022/04/13	23	28.92	24	29.25	29.25	-1	7,484	-0.01%
2022/04/12	19	27.23	3	26.90	27.55	16	6,739	0.24%
2022/04/11	31	27.43	17	27.68	27.55	14	6,542	0.21%
2022/04/08	0	0.00	1	26.55	26.85	-1	6,172	-0.02%
2022/04/07	85	26.34	8	26.26	25.70	77	5,975	1.29%
2022/04/06	19	25.65	5	25.75	26.15	14	5,855	0.24%
2022/03/30	219	25.37	2	25.50	25.40	217	5,804	3.74%	大買/鉅額交易
2022/03/25	34	25.89	5	25.95	25.75	29	5,846	0.50%
2022/03/24	4	25.95	5	26.10	25.90	-1	5,884	-0.02%
2022/03/23	92	25.75	0	0.00	25.65	92	5,862	1.57%
2022/03/21	3	25.30	33	25.03	24.90	-30	5,765	-0.52%
2022/03/18	5	24.90	0	0.00	24.60	5	5,748	0.09%
2022/03/17	36	24.34	1	24.80	25.00	35	5,814	0.60%
2022/03/16	15	24.02	0	0.00	23.90	15	5,747	0.26%
2022/03/15	20	25.94	10	26.00	25.85	10	5,481	0.18%
2022/03/14	1	26.30	30.2	26.07	26.35	-29.2	5,389	-0.54%
2022/03/11	18	25.73	15	26.00	25.65	3	5,295	0.06%
2022/03/10	20	25.53	17	25.78	25.90	3	5,206	0.06%
2022/03/09	21	24.61	5	24.81	25.20	16	5,049	0.32%
2022/03/08	15.3	25.44	3	25.15	24.65	12.3	4,932	0.25%
2022/03/07	20	26.04	106	26.39	26.15	-86	4,513	-1.91%	大賣/
2022/03/04	1	26.00	1	26.40	25.90	0	4,187	0.00%
2022/03/03	9	26.18	7	26.19	26.25	2	4,069	0.05%
2022/03/02	3	24.95	27	25.54	25.80	-24	3,846	-0.62%
2022/03/01	63	24.73	37.4	24.82	24.90	25.6	3,707	0.69%
2022/02/25	109	23.75	6	23.84	23.90	103	3,634	2.83%	大買/鉅額交易
2022/02/24	68.4	23.41	0	0.00	22.90	68.4	3,539	1.93%
2022/02/23	0	0.00	1	23.55	23.50	-1	3,490	-0.03%
2022/02/22	637	23.21	0	0.00	23.50	637	3,446	18.48%	大買/鉅額交易
2022/02/21	34	23.53	5	23.65	23.90	29	3,271	0.89%
2022/02/18	6	22.80	31	22.95	22.85	-25	3,001	-0.83%
2022/02/17	97	22.46	1	22.60	22.55	96	2,991	3.21%
2022/02/16	348	22.48	0	0.00	22.25	348	2,965	11.73%	大買/鉅額交易
2022/02/15	941	22.46	0	0.00	22.45	941	3,039	30.96%	大買/鉅額交易
2022/02/14	1,083	21.91	0	0.00	22.00	1,083	3,116	34.75%	大買/鉅額交易
2022/02/11	416	22.19	0	0.00	22.20	416	3,120	13.33%	大買/鉅額交易
2022/02/10	653	22.09	0	0.00	22.15	653	3,186	20.49%	大買/鉅額交易
2022/02/09	3	21.90	0	0.00	21.95	3	3,311	0.09%
2022/01/17	23	21.20	0	0.00	21.15	23	3,671	0.63%
2022/01/13	1	21.80	1	21.55	21.50	0	3,886	0.00%
2022/01/12	1	21.00	0	0.00	21.40	1	3,889	0.03%
2022/01/11	47	21.30	0	0.00	21.35	47	3,872	1.21%
2022/01/10	46	21.30	25	21.33	21.30	21	3,890	0.54%
2022/01/06	12	21.50	0	0.00	21.75	12	3,962	0.30%
2021/12/29	0	0.00	32	22.10	22.05	-32	4,267	-0.75%
2021/12/28	32	22.00	6	21.85	21.85	26	4,369	0.60%
2021/12/27	0	0.00	1	22.20	22.00	-1	4,474	-0.02%
2021/12/22	10	22.25	0	0.00	22.30	10	4,557	0.22%
2021/12/21	23	22.17	0	0.00	22.70	23	4,537	0.51%
2021/12/20	0	0.00	99	22.40	22.70	-99	4,481	-2.21%
2021/12/13	99	22.24	0	0.00	22.25	99	4,612	2.15%
2021/12/10	0	0.00	2	21.55	21.55	-2	4,606	-0.04%
2021/12/09	0	0.00	7	21.90	21.45	-7	4,772	-0.15%
2021/12/08	7	21.80	7	22.25	21.65	0	5,027	0.00%
2021/12/07	8	21.70	0	0.00	21.85	8	5,313	0.15%
2021/12/03	2	21.50	0	0.00	21.30	2	5,461	0.04%
2021/12/02	0	0.00	2	21.18	21.20	-2	5,567	-0.04%
2021/11/26	1	21.20	0	0.00	21.25	1	6,557	0.02%
2021/11/25	2	22.18	227	22.17	21.80	-225	7,106	-3.17%	大賣/鉅額交易
2021/11/24	0	0.00	26	21.81	22.00	-26	7,076	-0.37%
2021/11/22	1	21.20	1	21.25	21.10	0	7,524	0.00%
2021/11/19	0	0.00	2	21.25	21.05	-2	7,621	-0.03%
2021/11/18	3	21.35	2	21.25	21.25	1	7,845	0.01%
2021/11/17	14	21.55	4	21.53	21.35	10	8,259	0.12%
2021/11/16	0	0.00	2	21.75	21.55	-2	8,381	-0.02%
2021/11/15	20	21.89	18	21.65	21.75	2	8,549	0.02%
2021/11/12	1	22.20	0	0.00	22.15	1	8,930	0.01%
2021/11/11	0	0.00	42	22.39	22.25	-42	9,405	-0.45%
2021/11/10	10	21.80	0	0.00	21.60	10	9,815	0.10%
2021/11/09	7	22.06	0	0.00	22.00	7	10,616	0.07%
2021/11/08	12	22.23	0	0.00	22.15	12	11,587	0.10%
2021/11/05	16	21.20	0	0.00	21.20	16	12,062	0.13%
2021/11/03	0	0.00	2	21.65	21.60	-2	13,125	-0.02%
2021/10/27	4	21.30	0	0.00	21.30	4	15,244	0.03%
2021/10/22	229	23.30	0	0.00	21.90	229	18,103	1.26%	大買/鉅額交易
2021/10/20	0	0.00	1	22.65	22.70	-1	18,481	-0.01%
2021/10/19	0	0.00	5	23.10	22.95	-5	18,800	-0.03%
2021/10/18	0	0.00	6	22.70	22.95	-6	19,119	-0.03%
2021/10/13	0	0.00	220	22.92	22.10	-220	21,328	-1.03%	大賣/鉅額交易
2021/10/12	218	22.66	40	23.35	22.60	178	21,530	0.83%	大買/鉅額交易
2021/10/08	40	23.18	1	23.00	22.95	39	21,625	0.18%
2021/10/06	6	23.05	20	23.67	23.30	-14	21,890	-0.06%
2021/10/05	17	22.80	0	0.00	23.75	17	22,108	0.08%
2021/10/04	0	0.00	50	23.77	22.65	-50	22,144	-0.23%
2021/09/30	85	24.72	35	24.80	25.05	50	22,435	0.22%
2021/09/29	0	0.00	1	24.05	24.20	-1	22,590	0.00%
2021/09/24	0	0.00	1	25.35	24.75	-1	25,173	0.00%
2021/09/23	0	0.00	1	25.50	24.85	-1	27,414	0.00%
2021/09/22	1	24.95	1	24.45	24.95	0	28,563	0.00%
2021/09/17	0	0.00	20	25.90	25.50	-20	29,013	-0.07%
2021/09/16	2	26.08	0	0.00	26.00	2	29,021	0.01%
2021/09/15	0	0.00	1	26.45	26.35	-1	28,960	0.00%
2021/09/14	5	26.43	10	26.25	26.10	-5	28,920	-0.02%
2021/09/13	11	27.05	4.1	26.55	26.95	6.9	28,902	0.02%
2021/09/10	5.1	26.24	2	26.48	26.05	3.1	28,697	0.01%
2021/09/08	0	0.00	4	25.05	24.75	-4	28,335	-0.01%
2021/09/06	21	26.31	21	26.41	25.60	0	28,141	0.00%
2021/09/03	2	26.85	4	26.85	26.35	-2	27,935	-0.01%
2021/09/02	0	0.00	29	27.01	26.65	-29	27,745	-0.10%
2021/09/01	12.1	27.29	9	27.47	27.00	3.1	27,620	0.01%
2021/08/31	1	27.05	13.1	26.67	27.20	-12.1	27,184	-0.04%
2021/08/30	0	0.00	1	25.90	26.00	-1	26,686	0.00%
2021/08/27	4	26.00	3	25.75	26.00	1	26,770	0.00%
2021/08/25	5	25.25	5	25.45	25.35	0	27,090	0.00%
2021/08/24	5	25.65	10	25.93	25.65	-5	27,011	-0.02%
2021/08/23	61	25.80	53	25.69	25.85	8	26,875	0.03%
2021/08/20	0	0.00	44	24.34	24.60	-44	26,510	-0.17%
2021/08/19	16	24.55	20	24.81	24.20	-4	26,365	-0.02%
2021/08/18	18	24.72	10	25.01	25.60	8	26,158	0.03%
2021/08/17	11	25.05	18.1	25.43	23.90	-7.1	25,777	-0.03%
2021/08/16	30	27.10	3	26.85	26.40	27	25,231	0.11%
2021/08/13	69	28.73	11	28.93	27.55	58	24,737	0.23%
2021/08/12	55	28.68	49.1	28.79	29.75	5.9	23,927	0.02%
2021/08/11	11	27.45	9	27.63	27.85	2	22,963	0.01%
2021/08/10	3	27.65	5	27.60	27.30	-2	22,367	-0.01%
2021/08/09	18.1	28.17	8	28.49	27.95	10.1	22,110	0.05%
2021/08/06	2	26.78	0	0.00	26.95	2	21,412	0.01%
2021/08/05	10	26.53	6	26.79	26.65	4	21,222	0.02%
2021/08/04	6.1	27.81	1	27.35	27.40	5.1	21,141	0.02%
2021/08/03	6	28.78	1	28.65	28.85	5	21,239	0.02%
2021/08/02	18	28.29	15.1	29.17	29.30	2.9	20,948	0.01%
2021/07/30	15.1	28.37	12	28.11	27.20	3.1	20,265	0.02%
2021/07/29	4	27.50	16	27.13	27.95	-12	19,168	-0.06%
2021/07/28	2	26.70	2	26.50	25.75	0	17,963	0.00%
2021/07/27	2	25.98	0	0.00	25.60	2	17,718	0.01%
2021/07/26	0	26.45	0	0.00	26.90	0	17,744	0.00%
2021/07/23	0	0.00	6	25.74	26.70	-6	17,549	-0.03%
2021/07/22	3	25.10	0	0.00	25.00	3	17,272	0.02%
2021/07/21	4	27.06	6	27.61	26.50	-2	17,026	-0.01%
2021/07/20	1	26.60	4	26.35	26.75	-3	16,240	-0.02%
2021/07/19	4	27.10	5	25.94	27.10	-1	15,653	-0.01%
2021/07/16	4	25.10	3	25.00	25.10	1	15,298	0.01%
2021/07/13	2	23.95	2	23.63	23.50	0	16,149	0.00%
2021/07/12	10	26.05	1	26.00	25.05	9	16,669	0.05%
2021/07/08	0	0.00	12	25.13	24.95	-12	17,332	-0.07%
2021/07/06	3	25.87	7	25.66	25.60	-4	16,927	-0.02%
2021/07/05	2.1	26.42	5	27.34	26.35	-2.9	16,765	-0.02%
2021/07/02	8	26.29	7	26.50	25.65	1	16,464	0.01%
2021/07/01	44	27.55	15	28.01	26.80	29	15,961	0.18%
2021/06/30	41	27.20	4,925	25.57	27.50	-4,884	14,329	-34.08%	大賣/鉅額交易
2021/06/29	24	23.73	25	23.81	25.15	-1	12,019	-0.01%
2021/06/28	21	22.14	57	21.92	22.90	-36	10,786	-0.33%
2021/06/25	17	21.05	0	0.00	20.85	17	10,250	0.17%
2021/06/24	39	20.70	47	20.92	20.65	-8	10,167	-0.08%
2021/06/23	18	20.78	12	21.28	20.45	6	10,125	0.06%
2021/06/22	59	20.93	56	21.26	20.80	3	10,050	0.03%
2021/06/21	10	20.04	0	0.00	20.10	10	9,892	0.10%
2021/06/18	8	20.32	0	0.00	20.25	8	9,820	0.08%
2021/06/17	2	20.85	2	20.75	20.45	0	9,781	0.00%
2021/06/16	4	20.85	0	0.00	20.30	4	9,748	0.04%
2021/06/15	3	20.90	0.4	20.55	20.85	2.6	9,714	0.03%
2021/06/11	24	20.64	19	20.86	20.40	5	9,696	0.05%
2021/06/10	1	20.20	10	19.98	20.40	-9	9,670	-0.09%
2021/06/09	14	20.59	2	20.45	20.35	12	9,630	0.12%
2021/06/08	0	0.00	15	21.00	21.00	-15	9,596	-0.16%
2021/06/07	20	20.84	0	0.00	20.80	20	9,580	0.21%
2021/06/04	58	21.91	10	22.49	21.70	48	9,486	0.51%
2021/06/03	99	22.46	17	22.62	22.45	82	9,303	0.88%
2021/06/02	19	20.54	9	21.22	21.70	10	8,530	0.12%
2021/06/01	0	0.00	3	20.10	20.10	-3	8,419	-0.04%
2021/05/31	3	20.65	0	0.00	20.00	3	8,437	0.04%
2021/05/28	36	19.56	60	19.59	19.40	-24	8,325	-0.29%
2021/05/27	6	18.90	0	0.00	18.65	6	8,249	0.07%
2021/05/26	0	0.00	5	18.65	18.65	-5	8,291	-0.06%
2021/05/25	22	18.81	0	0.00	18.40	22	8,292	0.27%
2021/05/24	85	19.21	4	19.14	18.95	81	8,373	0.97%
2021/05/21	40	18.45	50	18.85	19.15	-10	8,372	-0.12%
2021/05/20	3	18.55	0	0.00	18.05	3	8,310	0.04%
2021/05/19	52	18.66	47	18.89	18.65	5	8,274	0.06%
2021/05/18	35	17.10	6	18.00	18.25	29	8,174	0.35%
2021/05/17	1,258	17.27	1	17.20	16.60	1,257	8,117	15.49%	大買/鉅額交易
2021/05/14	48	18.82	0	0.00	17.55	48	8,010	0.60%
2021/05/13	694	18.71	5	18.77	18.55	689	7,916	8.70%	大買/鉅額交易
2021/05/12	1,113	20.13	2	20.95	19.60	1,111	7,828	14.19%	大買/鉅額交易
2021/05/11	872	22.10	17	22.25	21.70	855	7,594	11.26%	大買/鉅額交易
2021/05/10	610	22.06	11	21.90	22.15	599	7,003	8.55%	大買/鉅額交易
2021/05/07	79	20.76	0	0.00	21.20	79	6,735	1.17%
2021/05/05	0	0.00	4	20.70	20.40	-4	6,476	-0.06%
2021/05/04	4	20.68	2	19.75	19.55	2	6,276	0.03%
2021/05/03	2	22.05	17	21.99	21.65	-15	6,096	-0.25%
2021/04/29	9	20.87	9	21.12	21.20	0	5,810	0.00%
2021/04/28	9	20.54	131	20.41	20.60	-122	5,639	-2.16%	大賣/鉅額交易
2021/04/27	130	20.81	15	21.00	21.00	115	5,570	2.06%	大買/鉅額交易
2021/04/26	3	20.87	30	21.15	21.20	-27	5,472	-0.49%
2021/04/23	2	20.50	2	20.73	20.80	0	5,375	0.00%
2021/04/22	18	22.29	817	22.62	20.55	-799	5,281	-15.13%	大賣/鉅額交易
2021/04/21	18	21.52	922	21.72	21.70	-904	4,844	-18.66%	大賣/鉅額交易
2021/04/20	127	22.05	1,556	22.03	22.10	-1,429	4,649	-30.73%	大買/大賣/鉅額交易
2021/04/19	35	22.96	605	22.29	23.65	-570	4,266	-13.36%	大賣/鉅額交易
2021/04/16	50	21.48	52	21.74	21.50	-2	3,385	-0.06%
2021/04/15	103	20.71	78	20.17	20.95	25	2,604	0.96%	大買/
2021/04/14	73	19.15	23	18.97	19.75	50	1,850	2.70%
2021/04/13	6	18.25	0	0.00	18.20	6	1,537	0.39%
2021/04/12	2	18.25	32	18.06	18.25	-30	1,510	-1.99%
2021/04/09	37	18.66	0	0.00	18.05	37	1,450	2.55%
2021/04/08	15	18.27	0	0.00	18.35	15	1,395	1.07%
2021/04/07	50	18.10	50	17.85	17.80	0	1,262	0.00%
2021/04/01	7	17.05	0	0.00	17.05	7	1,129	0.62%
2021/03/30	10	17.00	0	0.00	17.00	10	1,141	0.88%
2021/03/29	40.1	16.95	0	0.00	17.00	40.1	1,150	3.48%
2021/03/24	0	17.10	0	0.00	16.95	0	1,333	0.00%
2021/03/22	0	17.15	1	16.90	16.95	-1	1,347	-0.07%
2021/03/19	7	16.80	0	0.00	16.80	7	1,391	0.50%
2021/03/18	0	0.00	2	16.95	16.90	-2	1,456	-0.14%
2021/03/17	0	0.00	0.2	17.10	16.90	-0.2	1,483	-0.01%
2021/03/16	29	17.17	0	0.00	17.10	29	1,595	1.82%
2021/03/15	16	17.11	5	17.20	17.15	11	1,605	0.69%
2021/03/12	140	17.28	0	0.00	17.10	140	1,609	8.70%	大買/鉅額交易
2021/03/11	1,096	17.23	0	0.00	17.30	1,096	1,609	68.08%	大買/鉅額交易
2021/03/10	4	17.23	0	0.00	17.15	4	1,590	0.25%
2021/03/09	109	17.32	0	0.00	17.25	109	1,582	6.89%	大買/鉅額交易
2021/03/08	65	17.29	0	0.00	17.15	65	1,561	4.16%
2021/03/05	39	17.40	0	0.00	17.20	39	1,552	2.51%
2021/03/04	0	0.00	45	17.72	17.80	-45	1,468	-3.06%
2021/03/03	4	17.20	2	17.20	17.20	2	1,403	0.14%
2021/03/02	25	17.15	0	0.00	16.90	25	1,393	1.79%
2021/02/26	55	17.25	45	17.35	17.15	10	1,385	0.72%
2021/02/25	12	17.01	0	0.00	16.90	12	1,324	0.91%
2021/02/24	12	17.28	0	0.00	17.25	12	1,305	0.92%
2021/02/23	36	16.90	0	0.00	16.95	36	1,172	3.07%
2021/02/19	10.1	16.20	0	0.00	16.20	10.1	1,151	0.88%
2021/02/18	20	16.20	0	0.00	16.30	20	1,156	1.73%
2021/02/17	53	15.81	0	0.00	15.95	53	1,151	4.60%
2021/01/19	0	0.00	1	15.85	15.85	-1	1,112	-0.09%
2021/01/13	40	16.15	0	0.00	16.20	40	1,087	3.68%
2021/01/11	0.1	16.45	50	16.55	16.45	-50	1,062	-4.70%
2021/01/07	18.1	17.05	0	0.00	17.00	18.1	1,031	1.76%
2020/12/30	0	0.00	0.2	17.55	17.50	-0.2	966	-0.02%
2020/12/29	1	17.25	0	0.00	17.20	1	937	0.11%
2020/12/23	2	17.00	0	0.00	17.10	2	871	0.23%
2020/12/17	10	17.35	0	0.00	17.00	10	663	1.51%
2020/12/15	20	17.35	1	18.05	17.45	19	637	2.98%
2020/12/14	0	0.00	5	17.37	17.50	-5	590	-0.85%
2020/12/11	2	16.75	0	0.00	16.75	2	519	0.38%
2020/12/10	5	17.00	1	17.40	17.20	4	489	0.82%
2020/12/09	30	16.25	0	0.00	16.35	30	368	8.15%
2020/12/02	6	16.30	0	0.00	16.30	6	383	1.57%
2020/11/30	8	16.25	0	0.00	16.35	8	375	2.13%
2020/11/27	20	16.26	0	0.00	16.25	20	363	5.50%
2020/11/26	10	16.25	0	0.00	16.25	10	362	2.76%
2020/11/19	6	16.00	0	0.00	15.90	6	366	1.64%
2020/11/18	272	15.96	0	0.00	16.05	272	363	74.83%	大買/鉅額交易
2020/11/17	97	15.58	0	0.00	15.65	97	343	28.24%
2020/11/12	16	15.45	0	0.00	15.45	16	347	4.60%
2020/11/11	90	15.45	0	0.00	15.45	90	355	25.33%
2020/10/26	0	0.00	2	15.45	15.50	-2	348	-0.57%
2020/09/16	7	16.30	0	0.00	16.10	7	380	1.84%
2020/09/14	15	16.30	0	0.00	16.35	15	422	3.55%
2020/09/09	25	16.60	0	0.00	16.75	25	423	5.91%
2020/09/08	0	0.00	44	16.72	16.70	-44	417	-10.54%
2020/09/04	42	16.04	0	0.00	16.10	42	374	11.22%
2020/09/03	2.2	16.10	0	0.00	16.10	2.2	371	0.59%
2020/08/27	40	15.65	0	0.00	15.85	40	374	10.67%
2020/08/26	19	15.90	0	0.00	15.85	19	369	5.14%
2020/08/25	10	15.75	0	0.00	15.85	10	368	2.72%
2020/08/17	22	15.45	0	0.00	15.80	22	371	5.92%
2020/08/06	0	0.00	6	15.40	15.40	-6	400	-1.50%
2020/06/23	0	0.00	5	15.95	15.95	-5	473	-1.06%
2020/06/22	5	16.00	0	0.00	16.05	5	475	1.05%
2020/06/19	0	0.00	2	16.45	16.20	-2	468	-0.43%
2020/06/17	2	16.40	0	0.00	16.60	2	456	0.44%
2020/06/15	0	0.00	50	16.33	16.30	-50	496	-10.06%
2020/06/09	3	16.95	0	0.00	16.85	3	608	0.49%
2020/06/08	0	0.00	1	16.95	17.00	-1	627	-0.16%
2020/06/02	1	16.35	0	0.00	16.35	1	636	0.16%
2020/05/14	0.6	16.60	0	0.00	16.70	0.6	617	0.10%
2020/04/30	50	15.75	0	0.00	16.15	50	631	7.91%
2020/04/15	0	0.00	3	15.70	15.65	-3	652	-0.46%
2020/04/14	0	0.00	20	15.10	15.45	-20	654	-3.06%
2020/04/06	0	0.00	0.1	15.05	15.05	-0.1	645	-0.02%
2020/03/24	0	0.00	0.2	14.20	14.10	-0.2	622	-0.03%
2020/03/19	0	0.00	6	13.70	13.95	-6	603	-0.99%
2020/03/18	0	0.00	38	13.75	14.25	-38	578	-6.57%
2020/03/16	0	0.00	5	14.45	14.25	-5	541	-0.92%
2020/03/13	0	0.00	20	14.53	14.95	-20	518	-3.86%
2020/03/11	0	0.00	14	16.70	16.50	-14	459	-3.05%
2020/02/06	1	17.15	0.3	17.20	17.20	0.7	550	0.13%
2020/01/20	3	18.50	0.4	18.40	18.55	2.6	505	0.52%
2020/01/07	0	0.00	2	18.60	18.55	-2	626	-0.32%
2019/12/27	0	0.00	10	18.70	18.65	-10	642	-1.56%
2019/12/26	0	0.00	2	18.80	18.65	-2	646	-0.31%
2019/12/23	0	0.00	2	18.60	18.60	-2	674	-0.30%
2019/12/19	4	18.58	0	0.00	18.65	4	689	0.58%
2019/12/17	0	0.00	1	18.50	18.45	-1	703	-0.14%
2019/12/16	0	0.00	3	18.30	18.60	-3	709	-0.42%
2019/12/10	2	18.30	0	0.00	18.35	2	731	0.27%
2019/12/09	12	18.25	0	0.00	18.35	12	741	1.62%
2019/12/03	2	18.30	0	0.00	18.40	2	829	0.24%
2019/11/25	0.1	18.00	0	0.00	18.10	0.1	1,107	0.01%
2019/11/20	0.1	18.30	0	0.00	18.30	0.1	1,146	0.01%
2019/11/18	1	18.50	0	0.00	18.55	1	1,206	0.08%
2019/11/15	1	18.45	0	0.00	18.45	1	1,259	0.08%
2019/11/11	30	18.80	32	18.80	18.75	-2	1,540	-0.13%
2019/11/07	0	0.00	100	18.96	19.00	-100	1,530	-6.54%
2019/11/06	38	19.00	0	0.00	19.10	38	1,533	2.48%
2019/11/05	35	19.41	10	19.40	19.40	25	1,521	1.64%
2019/11/04	40	19.24	0	0.00	19.30	40	1,530	2.61%
2019/11/01	25	19.19	10	19.20	19.15	15	1,549	0.97%
2019/10/31	0	0.00	10	19.00	19.00	-10	1,559	-0.64%
2019/10/30	2	19.10	0	0.00	19.10	2	1,564	0.13%
2019/10/23	12.1	19.18	0	0.00	19.10	12.1	1,590	0.76%
2019/10/22	27	19.09	5	19.15	19.15	22	1,608	1.37%
2019/10/21	14	19.29	3	19.22	19.20	11	1,602	0.69%
2019/10/18	34	19.24	0	0.00	19.40	34	1,598	2.13%
2019/10/17	19	19.07	0	0.00	19.10	19	1,599	1.19%
2019/10/16	35	19.34	0	0.00	19.20	35	1,567	2.23%
2019/10/15	12	19.49	0	0.00	19.40	12	1,558	0.77%
2019/10/14	18	20.00	0	0.00	20.00	18	1,512	1.19%
2019/10/09	15	19.95	0	0.00	19.95	15	1,511	0.99%
2019/10/08	8	19.99	0	0.00	19.95	8	1,514	0.53%
2019/10/07	20	20.19	0	0.00	19.95	20	1,515	1.32%
2019/10/04	3	20.20	0	0.00	20.15	3	1,502	0.20%
2019/10/03	110	20.30	0	0.00	20.20	110	1,505	7.31%	大買/鉅額交易
2019/10/02	89	20.32	0	0.00	20.35	89	1,510	5.89%
2019/10/01	301	20.22	0	0.00	20.25	301	1,512	19.91%	大買/鉅額交易
2019/09/27	4	20.05	0	0.00	20.15	4	1,518	0.26%
2019/09/26	127	20.15	0	0.00	20.00	127	1,528	8.31%	大買/鉅額交易
2019/09/25	138	20.24	0	0.00	20.15	138	1,535	8.99%	大買/鉅額交易
2019/09/24	116	20.28	0	0.00	20.25	116	1,532	7.57%	大買/鉅額交易
2019/09/23	250	20.20	0	0.00	20.15	250	1,534	16.29%	大買/鉅額交易
2019/09/18	1	20.30	0	0.00	20.30	1	1,534	0.07%
2019/09/11	0	0.00	5	20.83	20.75	-5	1,527	-0.33%
2019/09/03	5	20.96	3	20.95	21.15	2	1,449	0.14%
2019/09/02	3	20.95	0	0.00	21.15	3	1,435	0.21%
2019/08/29	0	0.00	5	20.55	20.55	-5	1,316	-0.38%
2019/08/27	0	0.00	10	20.45	20.35	-10	1,294	-0.77%
2019/08/21	10	20.55	0	0.00	20.55	10	1,214	0.82%
2019/08/16	5	20.30	1	20.00	20.50	4	981	0.41%
2019/07/16	0.2	19.15	0	0.00	19.25	0.2	890	0.02%
2019/07/04	1	19.00	0	0.00	19.05	1	1,051	0.10%
2019/06/26	0	0.00	12	19.29	19.30	-12	1,258	-0.95%
2019/06/10	0	0.00	5	20.15	19.85	-5	2,191	-0.23%
2019/04/24	3	20.30	2	20.35	20.40	1	2,830	0.04%
2019/04/22	0	0.00	1	20.75	20.75	-1	2,818	-0.04%
2019/04/19	1	20.45	0	0.00	20.40	1	2,819	0.04%
2019/04/16	3	20.80	0	0.00	20.75	3	2,825	0.11%
2019/04/10	0	0.00	1	21.00	20.70	-1	2,880	-0.03%
2019/04/09	1	20.85	0	0.00	20.85	1	2,846	0.04%
2019/04/08	0	0.00	10	20.35	20.45	-10	2,812	-0.36%
2019/04/03	2	20.50	1	20.90	20.60	1	2,791	0.04%
2019/04/02	5	20.25	0	0.00	20.50	5	2,759	0.18%
2019/04/01	1	20.75	1	21.55	20.75	0	2,712	0.00%
2019/03/28	17	20.12	0	0.00	20.10	17	2,573	0.66%
2019/03/27	2	21.18	0	0.00	21.15	2	2,446	0.08%
2019/03/22	0	0.00	1	22.75	22.80	-1	2,255	-0.04%
2019/03/19	2	24.00	5	23.80	23.45	-3	2,111	-0.14%
2019/03/11	3	21.10	0	0.00	21.30	3	1,334	0.22%
2019/01/21	0	0.00	1	18.40	18.40	-1	837	-0.12%
2019/01/17	1	19.25	0	0.00	18.90	1	827	0.12%
2019/01/04	0	0.00	10	18.10	17.75	-10	663	-1.51%
2019/01/03	0	0.00	2	17.60	17.75	-2	628	-0.32%
2019/01/02	0	0.00	4	16.65	16.95	-4	640	-0.62%
2018/12/24	0	0.00	4	16.50	16.55	-4	630	-0.63%
2018/12/20	0	0.00	2	16.35	16.40	-2	627	-0.32%
2018/12/19	4	16.40	0	0.00	16.45	4	625	0.64%
2018/12/18	4	16.50	0	0.00	16.45	4	623	0.64%
2018/12/17	0	0.00	4	16.65	16.55	-4	626	-0.64%
2018/12/14	4	16.55	0	0.00	16.55	4	629	0.64%
2018/12/12	1	16.65	0	0.00	16.70	1	623	0.16%
2018/12/07	1	16.85	0	0.00	16.90	1	620	0.16%
2018/12/04	0	0.00	3	16.40	16.80	-3	606	-0.49%
2018/10/09	2	17.50	0	0.00	17.45	2	412	0.48%
2018/09/27	0	0.00	0.5	17.45	17.55	-0.5	411	-0.12%
2018/08/03	0.3	17.30	0	0.00	17.35	0.3	758	0.04%
2018/07/31	0.1	17.30	0	0.00	17.30	0.1	764	0.01%
2018/06/25	2	19.00	0	0.00	19.05	2	817	0.24%
2018/05/03	1	19.05	0	0.00	19.10	1	724	0.14%
2018/03/27	0	0.00	0	19.90	19.90	0	858	0.00%
2018/03/19	0	0.00	2	19.80	19.80	-2	1,049	-0.19%
2018/02/08	0	20.00	0	0.00	20.00	0	1,184	0.00%
2018/01/30	0	0.00	0.9	20.15	20.25	-0.9	1,165	-0.08%
2018/01/12	0	0.00	1	20.75	20.70	-1	1,151	-0.09%
2018/01/10	0	0.00	5	20.40	20.35	-5	1,134	-0.44%