榮剛 (5009)-康和-台中券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
21,903張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.5	57.68	10	57.70	57.00	-1.5	9,729	-0.02%
2024/05/02	47	57.34	39	56.46	57.60	8	9,394	0.08%
2024/04/30	15	55.17	30	55.49	54.20	-15	8,518	-0.18%
2024/04/29	18	54.47	0	0.00	54.80	18	8,034	0.22%
2024/04/26	0	0.00	1	53.80	52.80	-1	7,806	-0.01%
2024/04/25	0	0.00	3	52.50	52.60	-3	7,679	-0.04%
2024/04/24	1	52.80	1	52.30	53.00	0	7,613	0.00%
2024/04/23	8	53.04	4	53.55	52.80	4	7,547	0.05%
2024/04/22	17	54.86	16	54.31	54.20	1	7,350	0.01%
2024/04/19	1	54.60	6	54.95	54.90	-5	7,016	-0.07%
2024/04/18	4	54.47	7	54.77	54.70	-3	6,616	-0.05%
2024/04/17	7	54.01	22	53.84	53.50	-15	6,379	-0.24%
2024/04/16	29	52.68	4	52.05	51.90	25	6,043	0.41%
2024/04/15	30.1	54.25	22	54.43	53.30	8.1	5,658	0.14%
2024/04/12	1	52.70	1.1	52.41	52.50	-0.1	5,187	0.00%
2024/04/11	3	52.40	0	0.00	52.60	3	5,092	0.06%
2024/04/10	26	51.87	65	52.56	52.50	-39	4,927	-0.79%
2024/04/09	3	49.77	2	50.30	50.40	1	4,584	0.02%
2024/04/08	0	0.00	1	49.30	49.40	-1	4,469	-0.02%
2024/04/01	1	49.50	0	0.00	49.55	1	4,543	0.02%
2024/03/28	1	50.20	0	0.00	49.65	1	4,887	0.02%
2024/03/27	2	49.30	0	0.00	49.65	2	5,331	0.04%
2024/03/26	5	49.73	1	49.20	49.05	4	5,334	0.07%
2024/03/25	2	49.95	0	49.95	49.80	2	5,373	0.04%
2024/03/22	3	49.15	0	0.00	49.00	3	5,440	0.06%
2024/03/20	3	48.93	1	49.10	48.90	2	5,835	0.03%
2024/03/15	0	47.80	0	0.00	47.70	0	5,980	0.00%
2024/03/13	0	0.00	2	48.10	47.70	-2	6,105	-0.03%
2024/03/11	1	48.15	0	0.00	47.95	1	6,209	0.02%
2024/03/08	3	48.22	11	47.80	47.70	-8	6,321	-0.13%
2024/03/07	3	48.85	7.1	48.43	48.35	-4.1	6,424	-0.06%
2024/03/06	0	0.00	12	49.08	48.75	-12	6,482	-0.19%
2024/03/05	1	48.80	35	48.80	48.70	-34	6,483	-0.52%
2024/03/04	0.1	48.25	0	0.00	48.30	0.1	6,432	0.00%
2024/03/01	3	48.00	1	47.95	48.30	2	6,473	0.03%
2024/02/29	2	47.03	1	46.60	47.00	1	6,393	0.02%
2024/02/27	4	46.30	0	0.00	46.50	4	6,533	0.06%
2024/02/26	50	46.57	3	46.48	46.45	47	6,762	0.70%
2024/02/21	0	0.00	0.6	47.20	47.15	-0.6	6,902	-0.01%
2024/02/20	0.1	47.00	1	47.05	47.00	-0.9	7,005	-0.01%
2024/02/19	0	0.00	1	47.90	47.85	-1	6,981	-0.01%
2024/02/16	1.1	47.25	0	0.00	47.65	1.1	7,059	0.02%
2024/02/15	1	46.30	0	0.00	46.30	1	7,018	0.01%
2024/02/05	0	0.00	91	45.93	45.75	-91	6,987	-1.30%
2024/02/02	0	0.00	3	46.90	46.20	-3	6,915	-0.04%
2024/02/01	0	0.00	2	47.10	47.05	-2	6,860	-0.03%
2024/01/31	2	48.40	0	0.00	47.60	2	6,832	0.03%
2024/01/30	1.3	48.02	30	48.25	47.80	-28.7	6,838	-0.42%
2024/01/29	0	0.00	2	47.05	47.50	-2	6,806	-0.03%
2024/01/24	3	47.33	2	47.65	47.10	1	6,879	0.01%
2024/01/22	6	46.01	4	46.11	46.00	2	6,968	0.03%
2024/01/19	0	0.00	1	46.00	46.00	-1	6,994	-0.01%
2024/01/12	0	0.00	1	46.90	47.10	-1	7,199	-0.01%
2024/01/11	0	0.00	2	47.18	47.20	-2	7,228	-0.03%
2024/01/10	0	0.00	1	47.70	47.50	-1	7,246	-0.01%
2024/01/09	0	0.00	2	48.18	47.85	-2	7,392	-0.03%
2024/01/08	1	48.80	0	0.00	48.50	1	7,394	0.01%
2024/01/05	1	48.90	1	48.70	48.85	0	7,444	0.00%
2024/01/04	0	0.00	2	48.23	47.80	-2	7,477	-0.03%
2024/01/03	1	49.00	1	48.75	48.65	0	7,427	0.00%
2024/01/02	2	48.98	1	48.90	49.00	1	7,402	0.01%
2023/12/28	0	0.00	1	48.80	48.75	-1	7,474	-0.01%
2023/12/27	1	49.50	1	49.25	49.20	0	7,433	0.00%
2023/12/26	1	49.20	1	50.00	49.20	0	7,403	0.00%
2023/12/25	5	49.36	1	49.95	49.00	4	7,233	0.06%
2023/12/22	7	50.84	8	52.26	49.45	-1	7,151	-0.01%
2023/12/20	2	51.15	0	0.00	51.70	2	6,695	0.03%
2023/12/19	4	50.83	1	50.90	50.90	3	6,648	0.05%
2023/12/18	3	51.43	1	51.60	51.60	2	6,687	0.03%
2023/12/15	7	51.70	6	51.43	51.50	1	6,560	0.02%
2023/12/14	0	0.00	1	50.20	49.80	-1	6,292	-0.02%
2023/12/13	2	49.70	1	50.20	49.40	1	6,241	0.02%
2023/12/12	0	0.00	1	50.10	49.70	-1	6,243	-0.02%
2023/12/11	0	0.00	2	50.00	49.00	-2	6,203	-0.03%
2023/12/08	0	0.00	2	48.90	49.25	-2	6,294	-0.03%
2023/12/05	1	49.15	0.1	49.25	48.70	0.9	6,362	0.01%
2023/12/04	12	49.65	3	49.85	49.45	9	6,360	0.14%
2023/12/01	0	0.00	1	49.05	49.35	-1	6,314	-0.02%
2023/11/30	0	0.00	1	47.50	48.70	-1	6,270	-0.02%
2023/11/29	20	47.73	2	47.83	47.75	18	6,552	0.27%
2023/11/28	1	47.40	0	0.00	47.50	1	6,644	0.02%
2023/11/27	2	47.10	2	46.93	46.90	0	6,811	0.00%
2023/11/24	20	48.15	40	48.30	47.85	-20	7,115	-0.28%
2023/11/22	32	48.13	5	47.69	47.75	27	7,231	0.37%
2023/11/21	2	46.25	6	46.33	46.75	-4	7,064	-0.06%
2023/11/20	0	0.00	2	46.05	46.25	-2	7,149	-0.03%
2023/11/17	2	46.63	4	46.60	46.40	-2	7,247	-0.03%
2023/11/16	0.1	46.20	4	46.36	46.50	-3.9	7,257	-0.05%
2023/11/15	1	45.50	0	0.00	45.65	1	7,212	0.01%
2023/11/14	2	45.73	2	45.68	45.30	0	7,278	0.00%
2023/11/13	1	45.65	0	0.00	45.25	1	7,305	0.01%
2023/11/08	0	0.00	2	45.63	45.65	-2	7,656	-0.03%
2023/11/07	1	45.80	0	0.00	45.70	1	7,795	0.01%
2023/11/06	2	45.75	10	45.80	45.90	-8	7,925	-0.10%
2023/11/03	1	45.60	0	0.00	45.55	1	8,105	0.01%
2023/11/02	0	0.00	6	45.09	45.25	-6	8,337	-0.07%
2023/10/31	4	44.91	7	45.46	44.60	-3	8,873	-0.03%
2023/10/30	5	45.50	0	0.00	45.50	5	8,980	0.06%
2023/10/27	9	45.10	9	45.44	44.90	0	9,032	0.00%
2023/10/25	1	45.25	1	45.30	45.20	0	9,160	0.00%
2023/10/23	6	44.93	11	45.41	44.50	-5	9,284	-0.05%
2023/10/20	1	42.90	12	43.70	44.00	-11	9,375	-0.12%
2023/10/18	2	44.10	7	44.64	44.00	-5	9,631	-0.05%
2023/10/17	0	0.00	9	45.29	45.00	-9	9,796	-0.09%
2023/10/16	40	46.06	35	46.39	45.60	5	9,989	0.05%
2023/10/13	0	0.00	5	45.95	45.30	-5	10,021	-0.05%
2023/10/12	0	0.00	3	45.50	45.75	-3	10,295	-0.03%
2023/10/11	5	44.90	12	45.30	45.05	-7	10,432	-0.07%
2023/10/06	0	0.00	1	44.50	44.45	-1	10,534	-0.01%
2023/10/05	6	44.00	0	0.00	44.00	6	10,699	0.06%
2023/10/04	1	43.90	0.1	44.10	43.90	1	10,774	0.01%
2023/10/03	3	45.38	2	45.33	45.15	1	10,741	0.01%
2023/10/02	0	0.00	1	45.70	45.60	-1	10,889	-0.01%
2023/09/28	0.2	45.60	2	45.83	45.45	-1.8	11,290	-0.02%
2023/09/26	4	45.53	4	45.48	45.10	0	11,886	0.00%
2023/09/25	1	46.50	0	0.00	46.50	1	12,041	0.01%
2023/09/22	6	44.99	0	0.00	45.40	6	12,061	0.05%
2023/09/21	2	45.08	0	0.00	45.25	2	12,203	0.02%
2023/09/20	0	0.00	2	46.48	46.20	-2	12,217	-0.02%
2023/09/19	1	46.95	3	46.95	46.65	-2	12,364	-0.02%
2023/09/18	2.1	46.65	1	46.55	46.30	1.1	12,443	0.01%
2023/09/15	2	46.18	0	0.00	46.40	2	12,511	0.02%
2023/09/14	0	0.00	1	45.90	45.50	-1	12,729	-0.01%
2023/09/13	0	0.00	10.1	45.48	45.15	-10.1	13,041	-0.08%
2023/09/12	3	46.27	4	46.61	46.30	-1	13,042	-0.01%
2023/09/11	1	47.25	0	0.00	46.65	1	13,107	0.01%
2023/09/08	0	0.00	1	46.80	46.65	-1	13,065	-0.01%
2023/09/07	5	47.25	11	47.29	47.25	-6	13,134	-0.05%
2023/09/06	0	0.00	1	47.15	47.05	-1	13,348	-0.01%
2023/09/05	0.1	46.85	3	46.82	46.85	-3	13,387	-0.02%
2023/09/04	37	47.53	8	47.48	47.20	29	13,466	0.22%
2023/09/01	3	45.65	3.1	45.72	45.75	-0.1	13,262	0.00%
2023/08/31	12.1	44.78	1	44.70	45.15	11.1	13,483	0.08%
2023/08/30	4	45.34	5	45.18	44.85	-1	13,993	-0.01%
2023/08/29	6	46.02	55	46.35	46.70	-49	13,793	-0.36%
2023/08/28	3	46.20	51	45.95	45.85	-48	13,839	-0.35%
2023/08/25	0	0.00	5	45.27	45.20	-5	13,768	-0.04%
2023/08/24	3	45.58	2	45.35	45.70	1	13,789	0.01%
2023/08/23	2	45.88	1	45.45	45.55	1	13,730	0.01%
2023/08/22	2	45.05	1	45.20	44.95	1	13,665	0.01%
2023/08/21	1.1	45.66	10	45.75	45.90	-9	13,791	-0.06%
2023/08/18	0	0.00	9	45.82	45.40	-9	14,167	-0.06%
2023/08/17	0	0.00	1	46.05	46.10	-1	14,655	-0.01%
2023/08/16	7	45.46	10	45.25	45.30	-3	14,857	-0.02%
2023/08/15	0	0.00	1	45.35	45.55	-1	15,681	-0.01%
2023/08/14	0	0.00	11	45.75	45.10	-11	15,771	-0.07%
2023/08/11	7	46.90	196	47.31	46.55	-189	15,792	-1.20%	大賣/鉅額交易
2023/08/10	3	47.92	1	47.80	47.45	2	15,783	0.01%
2023/08/09	2	48.20	5	48.95	48.25	-3	15,800	-0.02%
2023/08/08	7	48.76	9	49.38	48.90	-2	15,765	-0.01%
2023/08/07	48	49.50	3	48.80	49.30	45	15,810	0.28%
2023/08/04	2	53.00	2	52.70	52.90	0	15,535	0.00%
2023/08/02	6	53.07	8	53.59	52.60	-2	15,832	-0.01%
2023/08/01	25.2	53.18	5	53.40	53.10	20.2	15,856	0.13%
2023/07/31	10	53.73	2	53.50	53.40	8	16,153	0.05%
2023/07/28	12	54.43	7	54.20	54.00	5	16,431	0.03%
2023/07/27	0	0.00	1	55.70	55.10	-1	16,688	-0.01%
2023/07/26	3	55.07	1	55.10	54.10	2	16,988	0.01%
2023/07/25	0	0.00	3	55.70	55.70	-3	17,576	-0.02%
2023/07/24	7	53.60	0	0.00	54.50	7	17,776	0.04%
2023/07/21	115	53.09	5	52.30	52.50	110	17,815	0.62%	大買/鉅額交易
2023/07/20	1	52.20	2	52.90	53.80	-1	18,031	-0.01%
2023/07/19	47	52.68	1	52.90	51.70	46	18,061	0.25%
2023/07/18	2	53.10	3	53.53	53.70	-1	18,306	-0.01%
2023/07/17	0	0.00	1	52.70	53.50	-1	18,480	-0.01%
2023/07/14	15	54.65	2	54.45	53.60	13	18,427	0.07%
2023/07/13	11	55.12	1	54.80	54.60	10	18,860	0.05%
2023/07/12	8	55.99	0	0.00	55.60	8	19,325	0.04%
2023/07/11	11	57.04	3	56.57	56.60	8	19,621	0.04%
2023/07/10	1	56.70	3	57.17	56.90	-2	20,468	-0.01%
2023/07/07	3	56.33	12	56.57	56.10	-9	21,173	-0.04%
2023/07/06	46	58.54	25	57.65	57.30	21	21,351	0.10%
2023/07/05	6	60.12	19	60.56	60.50	-13	21,242	-0.06%
2023/07/04	9	59.12	6	59.80	60.00	3	21,045	0.01%
2023/07/03	5	58.66	12	58.98	59.40	-7	20,793	-0.03%
2023/06/30	0	57.10	2	57.85	57.60	-2	20,591	-0.01%
2023/06/29	11	57.51	0	0.00	57.10	11	20,543	0.05%
2023/06/28	6.1	57.31	1	57.60	56.60	5.1	20,443	0.03%
2023/06/27	4	56.03	2	57.40	56.20	2	20,598	0.01%
2023/06/21	1	59.00	7	59.09	58.40	-6	20,678	-0.03%
2023/06/20	10	59.35	8	58.58	58.20	2	20,649	0.01%
2023/06/19	11	60.39	13	60.65	60.60	-2	20,563	-0.01%
2023/06/16	2	58.05	8	58.92	58.00	-6	20,613	-0.03%
2023/06/15	16	58.23	1	57.20	58.60	15	20,585	0.07%
2023/06/14	11	57.30	2	57.45	56.60	9	20,658	0.04%
2023/06/13	12	56.89	3	57.23	57.30	9	20,952	0.04%
2023/06/12	7	57.04	8	56.65	56.60	-1	21,046	0.00%
2023/06/09	3	59.00	33	59.06	58.70	-30	20,987	-0.14%
2023/06/08	13	59.46	1	60.00	59.20	12	21,301	0.06%
2023/06/07	14	58.74	1	58.80	59.30	13	21,446	0.06%
2023/06/06	9	60.27	20	60.07	59.30	-11	21,829	-0.05%
2023/06/05	36	59.94	21	59.24	58.90	15	22,475	0.07%
2023/06/02	2	57.45	2	58.00	56.60	0	22,505	0.00%
2023/06/01	3	56.93	23	56.79	57.20	-20	22,401	-0.09%
2023/05/31	2.2	54.59	10	54.60	55.70	-7.8	22,283	-0.03%
2023/05/29	0	0.00	21	55.20	54.90	-21	22,522	-0.09%
2023/05/26	20	54.30	4	54.15	54.10	16	22,987	0.07%
2023/05/25	2	54.40	1	54.30	54.20	1	23,153	0.00%
2023/05/24	4	55.50	2.5	55.40	55.00	1.5	23,148	0.01%
2023/05/23	6.3	54.65	116	55.15	55.70	-109.7	22,937	-0.48%	大賣/鉅額交易
2023/05/22	157.5	52.11	21	52.67	52.60	136.5	22,589	0.60%	大買/鉅額交易
2023/05/19	40.2	53.03	6.1	53.91	51.70	34.1	22,525	0.15%
2023/05/18	10.1	55.91	26	56.86	56.90	-15.9	21,742	-0.07%
2023/05/17	12.1	56.18	12	56.12	56.10	0.1	21,600	0.00%
2023/05/16	1	54.00	6	54.85	55.20	-5	21,489	-0.02%
2023/05/15	4	54.53	2	55.00	54.20	2	21,524	0.01%
2023/05/12	5	55.04	5	55.52	55.50	0	21,639	0.00%
2023/05/11	15	55.61	3	54.90	54.90	12	21,505	0.06%
2023/05/10	28	57.44	11	57.75	57.10	17	21,283	0.08%
2023/05/09	6.1	56.45	2.1	56.40	56.40	4	21,155	0.02%
2023/05/08	3	58.57	0.2	58.60	58.10	2.8	20,936	0.01%
2023/05/05	11.2	58.37	13	58.88	58.00	-1.8	21,002	-0.01%
2023/05/04	40	59.23	71	59.40	60.10	-31	20,885	-0.15%
2023/05/03	44.1	58.86	22	59.09	58.50	22.1	20,956	0.11%
2023/05/02	7	58.66	18.1	59.27	57.70	-11.1	20,644	-0.05%
2023/04/28	62.1	58.22	72	58.38	58.80	-9.9	20,417	-0.05%
2023/04/27	35	56.05	22	56.20	56.80	13	19,842	0.07%
2023/04/26	21.1	54.12	19	53.99	54.50	2.1	19,490	0.01%
2023/04/25	3	55.03	3	55.07	54.30	0	19,361	0.00%
2023/04/24	17	55.59	17	55.55	56.00	0	19,146	0.00%
2023/04/21	12	55.54	2	54.50	54.30	10	19,157	0.05%
2023/04/20	10	57.60	1	57.50	57.60	9	18,682	0.05%
2023/04/19	3	59.90	2	59.60	59.60	1	18,409	0.01%
2023/04/18	35.2	59.81	119.2	60.17	60.00	-84	18,251	-0.46%	大賣/
2023/04/17	158.2	61.73	60	62.15	62.80	98.2	17,846	0.55%	大買/
2023/04/14	28	58.38	25	58.50	58.80	3	17,383	0.02%
2023/04/13	28	60.82	21	61.53	60.20	7	17,106	0.04%
2023/04/12	102.5	59.48	113	59.91	60.10	-10.5	16,326	-0.06%	大買/大賣/
2023/04/11	3	54.57	12.1	54.56	55.00	-9.1	15,667	-0.06%
2023/04/10	7	53.89	5	54.30	53.90	2	15,476	0.01%
2023/04/07	0	0.00	1	52.60	52.00	-1	15,270	-0.01%
2023/04/06	3.1	52.49	0	0.00	52.40	3.1	15,299	0.02%
2023/03/31	2	51.35	1	52.00	51.40	1	15,361	0.01%
2023/03/30	6	51.93	3	52.00	51.90	3	15,700	0.02%
2023/03/29	7	51.61	19	51.38	51.80	-12	16,086	-0.07%
2023/03/28	7	51.84	8.1	51.03	51.50	-1.1	16,247	-0.01%
2023/03/27	15.1	51.80	140	52.02	52.10	-124.9	16,054	-0.78%	大賣/鉅額交易
2023/03/24	1	50.60	0	50.70	50.60	1	15,998	0.01%
2023/03/22	3	52.70	8	52.34	51.80	-5	16,609	-0.03%
2023/03/21	16	52.59	19	52.58	52.60	-3	17,190	-0.02%
2023/03/20	1	50.50	1	50.00	50.00	0	17,266	0.00%
2023/03/17	4	49.94	9.1	50.13	50.30	-5.1	17,307	-0.03%
2023/03/16	30	49.16	34.1	49.16	48.65	-4.1	17,127	-0.02%
2023/03/15	30	50.38	23	50.53	50.90	7	16,866	0.04%
2023/03/14	6	49.94	4	49.89	49.55	2	16,699	0.01%
2023/03/13	9.1	49.48	17	50.07	50.00	-7.9	16,595	-0.05%
2023/03/10	25.1	48.67	19	49.19	50.00	6.1	16,262	0.04%
2023/03/09	11	49.10	15	49.20	49.20	-4	16,160	-0.02%
2023/03/08	64	48.82	60	49.08	49.00	4	15,791	0.03%
2023/03/07	13	46.06	74	47.29	48.10	-61	15,134	-0.40%
2023/03/06	0	0.00	2	43.75	43.75	-2	14,515	-0.01%
2023/03/03	2	44.00	1	43.70	43.25	1	14,651	0.01%
2023/03/01	9	43.58	3	43.65	43.55	6	15,377	0.04%
2023/02/24	24	44.76	77.1	44.87	45.05	-53.1	15,369	-0.35%
2023/02/23	58	44.12	84	43.56	44.20	-26	14,942	-0.17%
2023/02/22	4.6	41.89	4	42.14	42.50	0.6	14,839	0.00%
2023/02/21	3	41.55	0.4	41.65	41.90	2.6	15,002	0.02%
2023/02/20	1	41.85	6.2	41.79	42.00	-5.2	15,126	-0.03%
2023/02/17	2	40.55	22	41.23	41.25	-20	15,085	-0.13%
2023/02/16	1.1	40.59	1	40.70	40.40	0.1	14,928	0.00%
2023/02/15	2	39.85	1	39.55	39.90	1	15,145	0.01%
2023/02/14	22	39.11	0	0.00	39.55	22	15,145	0.15%
2023/02/13	5	39.00	9	38.99	39.00	-4	15,203	-0.03%
2023/02/10	11	40.37	8	40.45	39.70	3	15,261	0.02%
2023/02/09	14.5	39.64	2	39.65	39.75	12.5	15,195	0.08%
2023/02/07	0	0.00	10	39.80	39.80	-10	15,196	-0.07%
2023/02/06	1	38.75	1	38.95	38.95	0	15,198	0.00%
2023/02/03	158	39.67	0	0.00	39.45	158	15,146	1.04%	大買/鉅額交易
2023/02/02	127	40.64	15	40.53	40.30	112	14,990	0.75%	大買/鉅額交易
2023/02/01	13	40.37	10	40.25	40.00	3	15,057	0.02%
2023/01/31	1	37.75	1	38.10	37.85	0	14,970	0.00%
2023/01/17	2	36.50	4	36.55	36.65	-2	15,072	-0.01%
2023/01/16	0	0.00	1	36.30	36.35	-1	15,055	-0.01%
2023/01/13	1	36.80	3	37.02	36.80	-2	15,021	-0.01%
2023/01/12	1	36.65	3	36.68	36.70	-2	15,112	-0.01%
2023/01/11	1.8	36.50	0	0.00	36.85	1.8	15,160	0.01%
2023/01/10	1	35.35	0	0.00	35.45	1	14,994	0.01%
2023/01/09	7	35.12	0	0.00	35.10	7	15,067	0.05%
2023/01/06	1	35.20	0	0.00	35.20	1	15,182	0.01%
2023/01/05	1	36.10	15	35.40	35.05	-14	15,367	-0.09%
2023/01/04	146	36.13	1	36.25	36.40	145	15,563	0.93%	大買/鉅額交易
2023/01/03	6	36.33	5	36.21	36.40	1	15,843	0.01%
2022/12/30	14	36.98	9	37.06	37.15	5	16,066	0.03%
2022/12/28	3	36.93	4	37.08	36.45	-1	16,375	-0.01%
2022/12/27	2	36.90	0	0.00	36.75	2	16,472	0.01%
2022/12/26	42	37.09	42	37.09	37.00	0	16,532	0.00%
2022/12/23	2	37.55	2	37.58	37.50	0	16,641	0.00%
2022/12/22	5	37.40	14	37.79	37.75	-9	16,716	-0.05%
2022/12/21	27	36.76	18	36.74	37.00	9	16,567	0.05%
2022/12/20	11	35.71	7	35.93	34.85	4	16,376	0.02%
2022/12/16	1	36.40	2	36.15	36.40	-1	16,796	-0.01%
2022/12/15	4	37.23	2	36.63	36.60	2	16,699	0.01%
2022/12/13	4	35.46	43	36.41	36.75	-39	15,840	-0.25%
2022/12/12	5	34.31	36.2	34.95	35.05	-31.2	15,076	-0.21%
2022/12/09	12	33.62	13	33.12	33.70	-1	14,541	-0.01%
2022/12/08	1	32.50	1	32.75	33.00	0	14,449	0.00%
2022/12/07	7	32.50	9	32.93	32.25	-2	14,417	-0.01%
2022/12/06	15	32.55	16	32.92	32.55	-1	14,313	-0.01%
2022/12/05	1.5	33.48	3	33.38	33.30	-1.5	14,299	-0.01%
2022/12/02	0	0.00	6	33.50	33.40	-6	14,205	-0.04%
2022/12/01	2	33.18	8.2	33.57	33.65	-6.2	14,143	-0.04%
2022/11/30	2	32.90	1	33.05	33.00	1	13,923	0.01%
2022/11/29	11.1	33.44	7	33.49	33.50	4.1	13,734	0.03%
2022/11/25	1	32.60	5	32.79	32.60	-4	13,400	-0.03%
2022/11/24	15	32.98	14	33.21	32.80	1	13,297	0.01%
2022/11/23	54	33.75	50	33.68	33.95	4	12,927	0.03%
2022/11/22	52	32.86	40	33.01	33.20	12	12,413	0.10%
2022/11/21	0	0.00	4	31.98	32.30	-4	12,123	-0.03%
2022/11/18	12	31.87	10	31.88	31.65	2	12,001	0.02%
2022/11/17	22	32.53	7	32.84	32.40	15	11,939	0.13%
2022/11/16	0	0.00	12	32.08	32.15	-12	11,602	-0.10%
2022/11/15	3	31.22	1	31.25	31.45	2	11,366	0.02%
2022/11/14	0.2	30.70	41	30.24	30.70	-40.9	11,283	-0.36%
2022/11/11	8	31.03	2	31.15	30.10	6	11,223	0.05%
2022/11/10	0	0.00	2	31.15	31.20	-2	11,019	-0.02%
2022/11/09	3	31.22	1	31.10	30.85	2	11,063	0.02%
2022/11/08	4	31.25	38.1	30.61	30.80	-34.1	10,999	-0.31%
2022/11/07	6.5	30.50	2	30.55	30.25	4.5	10,930	0.04%
2022/11/04	3.1	29.10	14	29.12	29.40	-10.9	10,871	-0.10%
2022/11/03	10	28.63	9	28.63	28.65	1	10,994	0.01%
2022/11/02	23	28.92	1	28.75	28.75	22	11,019	0.20%
2022/11/01	11	28.26	11	28.45	28.50	0	11,004	0.00%
2022/10/31	3	28.25	3	28.50	28.40	0	11,002	0.00%
2022/10/28	10	28.70	2	28.33	28.25	8	11,002	0.07%
2022/10/27	61	28.18	2	28.70	28.50	59	10,770	0.55%
2022/10/26	23	29.96	20	29.50	29.40	3	10,592	0.03%
2022/10/25	4	30.83	1	30.85	30.35	3	10,651	0.03%
2022/10/24	1	30.35	0	0.00	30.70	1	10,724	0.01%
2022/10/21	0	0.00	45	30.10	30.10	-45	10,796	-0.42%
2022/10/20	4	30.00	4	29.96	30.45	0	10,897	0.00%
2022/10/19	1	30.95	11	31.10	30.55	-10	10,811	-0.09%
2022/10/18	3	30.33	7	29.91	30.00	-4	10,940	-0.04%
2022/10/17	4	29.98	1	30.30	30.05	3	10,946	0.03%
2022/10/14	11	30.30	1	30.95	30.65	10	11,000	0.09%
2022/10/13	0	0.00	6	29.47	29.35	-6	11,075	-0.05%
2022/10/12	6	30.40	8	31.25	30.85	-2	11,317	-0.02%
2022/10/11	26	31.60	28	31.47	31.75	-2	11,401	-0.02%
2022/10/07	10	31.53	17	31.63	31.75	-7	11,477	-0.06%
2022/10/06	17	30.89	55	30.98	31.10	-38	11,338	-0.34%
2022/10/05	7	30.24	8	30.21	29.90	-1	11,190	-0.01%
2022/10/04	1	29.70	7	29.79	29.85	-6	11,237	-0.05%
2022/09/30	11	28.55	8	28.78	29.55	3	11,018	0.03%
2022/09/29	3	28.43	8	29.21	28.90	-5	10,825	-0.05%
2022/09/28	14	27.89	3	27.83	27.40	11	10,628	0.10%
2022/09/27	52	28.68	6	28.67	29.00	46	10,423	0.44%
2022/09/26	73	29.86	27	29.78	29.25	46	10,195	0.45%
2022/09/23	2	30.18	18	30.15	30.10	-16	9,844	-0.16%
2022/09/22	3	28.95	0	0.00	29.00	3	9,506	0.03%
2022/09/21	0	0.00	1	28.15	27.95	-1	9,413	-0.01%
2022/09/19	1	27.95	0	0.00	27.90	1	9,455	0.01%
2022/09/16	0	0.00	6	28.20	28.20	-6	9,460	-0.06%
2022/09/14	0	0.00	15	28.75	28.80	-15	9,583	-0.16%
2022/09/13	2	28.68	23	28.77	28.90	-21	9,675	-0.22%
2022/09/08	0	0.00	0.5	27.95	27.90	-0.5	9,920	-0.01%
2022/09/07	1	27.30	16	27.45	27.35	-15	10,004	-0.15%
2022/09/06	6	27.40	6	27.29	27.20	0	10,074	0.00%
2022/09/05	5	27.37	5	27.49	27.50	0	10,204	0.00%
2022/09/02	13	27.84	16	27.81	27.65	-3	10,261	-0.03%
2022/09/01	10	28.30	1	28.50	28.10	9	10,247	0.09%
2022/08/31	51.2	28.97	48	28.48	28.45	3.2	10,267	0.03%
2022/08/30	0.1	28.53	0	0.00	28.80	0.1	10,187	0.00%
2022/08/29	0.3	28.55	2	28.35	28.40	-1.7	10,214	-0.02%
2022/08/26	1.2	29.12	2	29.20	29.05	-0.8	10,215	-0.01%
2022/08/25	0.5	29.10	3	29.15	29.00	-2.5	10,350	-0.02%
2022/08/24	6	29.12	2	29.65	28.90	4	10,473	0.04%
2022/08/23	3	28.90	0	0.00	28.90	3	10,646	0.03%
2022/08/22	10.6	28.89	1	28.30	28.75	9.6	10,736	0.09%
2022/08/19	9	29.03	0	0.00	29.00	9	10,746	0.08%
2022/08/18	1.1	29.44	0	0.00	29.45	1.1	10,875	0.01%
2022/08/17	18.5	29.63	10	30.25	29.25	8.5	11,148	0.08%
2022/08/16	3.1	29.79	0	0.00	29.50	3.1	11,265	0.03%
2022/08/15	15	29.99	20	30.35	30.30	-5	11,496	-0.04%
2022/08/12	20.2	30.60	1	30.05	30.00	19.2	11,879	0.16%
2022/08/11	5	30.80	0	0.00	30.45	5	11,930	0.04%
2022/08/10	5	31.46	0	0.00	30.70	5	12,004	0.04%
2022/08/09	0	0.00	3	31.20	31.20	-3	12,123	-0.02%
2022/08/05	20	30.35	10	30.15	30.40	10	12,413	0.08%
2022/08/02	0	0.00	7	30.92	30.90	-7	14,494	-0.05%
2022/08/01	27	31.35	41	31.64	31.40	-14	14,677	-0.10%
2022/07/29	2	30.95	64	31.21	31.20	-62	14,887	-0.42%
2022/07/28	1	30.50	22	30.80	30.75	-21	14,936	-0.14%
2022/07/27	17	30.27	4	30.28	30.45	13	15,013	0.09%
2022/07/26	4	30.08	0	0.00	30.45	4	15,266	0.03%
2022/07/25	84	30.23	43	30.41	30.35	41	15,401	0.27%
2022/07/22	2.5	29.49	2	29.40	29.30	0.5	15,430	0.00%
2022/07/21	5	28.95	6	29.28	29.00	-1	16,482	-0.01%
2022/07/20	8	29.23	12	29.36	29.05	-4	18,316	-0.02%
2022/07/19	22	28.93	26	29.29	29.70	-4	19,359	-0.02%
2022/07/18	28	27.81	23	28.53	29.00	5	19,944	0.03%
2022/07/15	16	25.58	12	27.28	27.35	4	19,673	0.02%
2022/07/14	10	23.84	17	24.47	25.10	-7	19,617	-0.04%
2022/07/13	5	23.82	3	23.82	23.65	2	19,695	0.01%
2022/07/12	12	24.66	0	0.00	23.65	12	19,744	0.06%
2022/07/08	0	0.00	25	25.70	25.70	-25	21,286	-0.12%
2022/07/07	25	24.96	0	0.00	24.90	25	21,950	0.11%
2022/07/05	4	25.30	5	25.48	25.50	-1	22,443	0.00%
2022/07/01	0	0.00	5	25.15	24.25	-5	22,661	-0.02%
2022/06/30	8	25.48	3	25.25	25.10	5	22,627	0.02%
2022/06/29	5	25.55	5	25.86	25.65	0	22,613	0.00%
2022/06/28	1	25.40	3	25.55	25.80	-2	22,620	-0.01%
2022/06/24	11	25.71	15	25.56	25.50	-4	22,616	-0.02%
2022/06/23	6	25.50	1	25.40	25.40	5	22,605	0.02%
2022/06/22	1	26.65	0	0.00	25.95	1	22,519	0.00%
2022/06/20	5	27.10	6	26.68	25.95	-1	22,427	0.00%
2022/06/17	4	28.20	4	28.80	27.90	0	22,282	0.00%
2022/06/16	15	29.32	25	29.23	29.00	-10	22,194	-0.05%
2022/06/15	2	28.95	0	0.00	28.65	2	22,114	0.01%
2022/06/14	11	28.16	0	0.00	28.45	11	22,067	0.05%
2022/06/10	1	29.95	4	30.21	30.20	-3	22,205	-0.01%
2022/06/09	0	30.08	15	30.00	29.95	-15	22,247	-0.07%
2022/06/08	2	29.90	12	30.05	30.05	-10	22,261	-0.04%
2022/06/07	3	29.50	8	29.40	29.80	-5	22,362	-0.02%
2022/06/06	11	28.99	11	29.09	29.25	0	22,414	0.00%
2022/06/02	16	29.03	21	28.78	28.80	-5	22,769	-0.02%
2022/06/01	36	29.40	42	29.51	29.55	-6	22,924	-0.03%
2022/05/31	22	29.59	2	29.40	29.40	20	22,897	0.09%
2022/05/30	0	0.00	5	30.75	30.70	-5	22,869	-0.02%
2022/05/27	16	31.59	18	31.42	30.90	-2	23,008	-0.01%
2022/05/26	0	0.00	6	31.37	31.00	-6	23,087	-0.03%
2022/05/25	13	30.85	15	31.56	31.60	-2	22,981	-0.01%
2022/05/24	0	0.00	18	31.08	30.70	-18	22,716	-0.08%
2022/05/23	48	31.05	56	30.94	30.90	-8	22,524	-0.04%
2022/05/20	46	30.37	8	30.39	30.25	38	22,346	0.17%
2022/05/19	16	29.97	14	30.27	30.60	2	22,169	0.01%
2022/05/18	1	29.90	13	30.45	30.20	-12	21,994	-0.05%
2022/05/17	18	29.97	23	30.19	29.80	-5	21,825	-0.02%
2022/05/16	43	29.54	24	29.76	30.05	19	21,497	0.09%
2022/05/13	1	29.25	0	0.00	29.00	1	21,295	0.00%
2022/05/12	10	30.41	6	29.32	28.55	4	21,107	0.02%
2022/05/11	56	31.48	34	30.45	30.60	22	20,729	0.11%
2022/05/10	16	30.64	19.1	31.01	31.10	-3.1	19,544	-0.02%
2022/05/09	2	30.13	23	30.27	29.00	-21	18,800	-0.11%
2022/05/06	68	29.56	51	29.83	29.70	17	18,430	0.09%
2022/05/05	47	29.11	48	29.08	29.00	-1	17,966	-0.01%
2022/05/04	14	28.40	10	28.59	28.70	4	17,641	0.02%
2022/05/03	7	28.09	9	27.73	28.00	-2	17,390	-0.01%
2022/04/29	10	29.03	23	29.09	28.90	-13	16,966	-0.08%
2022/04/28	17	29.16	5	28.68	28.50	12	16,719	0.07%
2022/04/27	16.1	30.70	24	29.61	28.80	-7.9	16,354	-0.05%
2022/04/26	26	33.26	89	32.62	31.55	-63	15,213	-0.41%
2022/04/25	28	31.72	28	32.49	33.35	0	13,191	0.00%
2022/04/22	23	31.51	43	31.66	32.35	-20	11,844	-0.17%
2022/04/21	5	29.82	4	29.45	29.45	1	10,750	0.01%
2022/04/20	1	30.00	51	30.23	29.80	-50	10,526	-0.47%
2022/04/19	70	29.99	53	29.50	30.10	17	10,074	0.17%
2022/04/18	31	28.90	24	29.03	29.00	7	9,706	0.07%
2022/04/15	36	29.95	71.1	30.07	29.95	-35.1	9,386	-0.37%
2022/04/14	120	30.10	348	30.10	29.85	-228	8,735	-2.61%	大買/大賣/鉅額交易
2022/04/13	166	29.21	76	28.11	29.25	90	7,484	1.20%	大買/
2022/04/12	93	26.93	3	27.15	27.55	90	6,739	1.34%
2022/04/11	114	27.47	83	27.53	27.55	31	6,542	0.47%	大買/
2022/04/08	15	26.60	22	26.59	26.85	-7	6,172	-0.11%
2022/04/07	2	26.45	7	26.07	25.70	-5	5,975	-0.08%
2022/04/06	3	26.10	1	25.95	26.15	2	5,855	0.03%
2022/03/31	0	0.00	3	25.55	25.30	-3	5,778	-0.05%
2022/03/30	4	25.30	0	0.00	25.40	4	5,804	0.07%
2022/03/29	5	26.00	9	25.86	25.70	-4	5,790	-0.07%
2022/03/28	13	25.24	5	25.52	25.70	8	5,788	0.14%
2022/03/25	12	25.89	11	25.74	25.75	1	5,846	0.02%
2022/03/24	1	26.05	6	26.10	25.90	-5	5,884	-0.08%
2022/03/23	2	25.70	3	25.65	25.65	-1	5,862	-0.02%
2022/03/21	5	25.08	5	25.27	24.90	0	5,765	0.00%
2022/03/17	1	24.20	4	24.59	25.00	-3	5,814	-0.05%
2022/03/14	0	0.00	2	26.10	26.35	-2	5,389	-0.04%
2022/03/11	6	25.97	3	26.15	25.65	3	5,295	0.06%
2022/03/10	7	25.62	9	25.69	25.90	-2	5,206	-0.04%
2022/03/09	6	24.80	4.1	25.02	25.20	1.9	5,049	0.04%
2022/03/08	6	25.28	10	25.66	24.65	-4	4,932	-0.08%
2022/03/07	19.1	26.29	12	26.35	26.15	7.1	4,513	0.16%
2022/03/04	5	26.04	6	26.38	25.90	-1	4,187	-0.02%
2022/03/03	0	0.00	2	26.20	26.25	-2	4,069	-0.05%
2022/03/02	14	25.76	20	25.71	25.80	-6	3,846	-0.16%
2022/03/01	3	24.35	17	24.91	24.90	-14	3,707	-0.38%
2022/02/25	12	24.09	65.2	23.70	23.90	-53.2	3,634	-1.46%
2022/02/24	3	22.97	4	23.25	22.90	-1	3,539	-0.03%
2022/02/23	0	0.00	75	23.50	23.50	-75	3,490	-2.15%
2022/02/22	13	23.48	10	23.20	23.50	3	3,446	0.09%
2022/02/21	45	23.67	51	23.84	23.90	-6	3,271	-0.18%
2022/02/18	6	22.75	90	22.84	22.85	-84	3,001	-2.80%
2022/02/17	0	0.00	22	22.65	22.55	-22	2,991	-0.74%
2022/02/16	70	22.50	1	22.30	22.25	69	2,965	2.33%
2022/02/15	16	22.46	16	22.29	22.45	0	3,039	0.00%
2022/02/14	0	0.00	230	21.86	22.00	-230	3,116	-7.38%	大賣/鉅額交易
2022/02/10	1	22.15	4	22.21	22.15	-3	3,186	-0.09%
2022/02/09	13	21.87	11	21.99	21.95	2	3,311	0.06%
2022/02/08	3	21.80	0	0.00	21.75	3	3,323	0.09%
2022/01/19	0	0.00	2	20.80	20.80	-2	3,572	-0.06%
2022/01/14	2	21.15	0	0.00	21.20	2	3,814	0.05%
2022/01/13	0	0.00	2	21.95	21.50	-2	3,886	-0.05%
2022/01/12	0	0.00	1	21.25	21.40	-1	3,889	-0.03%
2022/01/11	1	21.40	0	0.00	21.35	1	3,872	0.03%
2022/01/07	0	0.00	3	21.75	21.40	-3	3,912	-0.08%
2022/01/05	0	0.00	10	21.65	21.60	-10	4,027	-0.25%
2022/01/03	0	0.00	20	21.80	21.80	-20	4,182	-0.48%
2021/12/28	11	21.91	5	22.05	21.85	6	4,369	0.14%
2021/12/27	2	22.05	0	0.00	22.00	2	4,474	0.04%
2021/12/24	5	22.25	1	22.20	22.20	4	4,537	0.09%
2021/12/23	190	22.33	0	0.00	22.35	190	4,538	4.19%	大買/鉅額交易
2021/12/22	5	22.31	10	22.50	22.30	-5	4,557	-0.11%
2021/12/21	218	22.27	5	22.62	22.70	213	4,537	4.69%	大買/鉅額交易
2021/12/20	4	22.03	1	22.75	22.70	3	4,481	0.07%
2021/12/17	2	21.85	0	0.00	21.90	2	4,445	0.04%
2021/12/14	1	21.55	4	21.68	21.55	-3	4,585	-0.07%
2021/12/13	2	22.35	0	0.00	22.25	2	4,612	0.04%
2021/12/10	2	21.50	0	0.00	21.55	2	4,606	0.04%
2021/12/09	0	0.00	10	21.50	21.45	-10	4,772	-0.21%
2021/12/07	0	0.00	2	21.40	21.85	-2	5,313	-0.04%
2021/12/01	2	21.10	0	0.00	21.25	2	5,774	0.03%
2021/11/25	0	0.00	6	21.95	21.80	-6	7,106	-0.08%
2021/11/24	0	0.00	5	22.10	22.00	-5	7,076	-0.07%
2021/11/23	1	21.35	0	0.00	21.25	1	7,061	0.01%
2021/11/22	5	21.10	0	0.00	21.10	5	7,524	0.07%
2021/11/19	4	21.20	9	21.20	21.05	-5	7,621	-0.07%
2021/11/17	1	21.35	0	0.00	21.35	1	8,259	0.01%
2021/11/16	0	0.00	10	21.55	21.55	-10	8,381	-0.12%
2021/11/15	0	0.00	1	22.05	21.75	-1	8,549	-0.01%
2021/11/12	2	22.15	0	0.00	22.15	2	8,930	0.02%
2021/11/11	0	0.00	3	22.43	22.25	-3	9,405	-0.03%
2021/11/10	1	21.65	0	0.00	21.60	1	9,815	0.01%
2021/11/09	0	0.00	5	21.75	22.00	-5	10,616	-0.05%
2021/11/08	0	0.00	29	22.15	22.15	-29	11,587	-0.25%
2021/11/05	0	0.00	5	21.30	21.20	-5	12,062	-0.04%
2021/11/04	10	21.80	0	0.00	21.20	10	12,380	0.08%
2021/11/03	10	21.50	0	0.00	21.60	10	13,125	0.08%
2021/11/02	8	21.33	2	21.60	21.15	6	13,351	0.04%
2021/11/01	22	21.18	44	21.26	21.00	-22	13,595	-0.16%
2021/10/29	17	21.14	3	21.15	21.20	14	14,022	0.10%
2021/10/28	0	0.00	4	21.38	21.50	-4	14,531	-0.03%
2021/10/27	2	21.50	20	21.24	21.30	-18	15,244	-0.12%
2021/10/26	0	0.00	4	22.20	21.75	-4	16,418	-0.02%
2021/10/25	0	0.00	6.2	22.09	21.85	-6.2	17,751	-0.03%
2021/10/22	33	22.21	0	0.00	21.90	33	18,103	0.18%
2021/10/21	7	23.51	6	23.48	23.45	1	18,215	0.01%
2021/10/20	8	22.85	0	0.00	22.70	8	18,481	0.04%
2021/10/19	4	23.10	0	0.00	22.95	4	18,800	0.02%
2021/10/18	12	22.98	0	0.00	22.95	12	19,119	0.06%
2021/10/13	0	0.00	5	22.10	22.10	-5	21,328	-0.02%
2021/10/12	2	22.35	0	0.00	22.60	2	21,530	0.01%
2021/10/05	0	0.00	10	22.70	23.75	-10	22,108	-0.05%
2021/10/04	7	23.54	0	0.00	22.65	7	22,144	0.03%
2021/10/01	2	24.13	0	0.00	24.05	2	22,269	0.01%
2021/09/29	0	0.00	4	24.55	24.20	-4	22,590	-0.02%
2021/09/28	1	24.55	0	0.00	24.50	1	22,980	0.00%
2021/09/27	0	0.00	30	24.80	25.00	-30	23,587	-0.13%
2021/09/24	1	24.80	83	24.77	24.75	-82	25,173	-0.33%
2021/09/23	1	24.85	128	24.86	24.85	-127	27,414	-0.46%	大賣/鉅額交易
2021/09/22	6	25.01	0	0.00	24.95	6	28,563	0.02%
2021/09/17	4	25.64	2	25.80	25.50	2	29,013	0.01%
2021/09/16	15	26.22	15	26.40	26.00	0	29,021	0.00%
2021/09/15	12	26.36	13	26.14	26.35	-1	28,960	0.00%
2021/09/14	13	26.18	6	26.43	26.10	7	28,920	0.02%
2021/09/13	13	26.45	23	26.68	26.95	-10	28,902	-0.03%
2021/09/10	6	26.31	14	26.34	26.05	-8	28,697	-0.03%
2021/09/09	1	24.80	1	24.85	25.70	0	28,390	0.00%
2021/09/08	4	25.03	8	25.28	24.75	-4	28,335	-0.01%
2021/09/07	3	25.62	3	25.65	25.40	0	28,251	0.00%
2021/09/06	2	25.85	53	26.23	25.60	-51	28,141	-0.18%
2021/09/03	62	27.17	10	26.66	26.35	52	27,935	0.19%
2021/09/02	1	26.60	23	26.45	26.65	-22	27,745	-0.08%
2021/09/01	68	27.38	53	27.07	27.00	15	27,620	0.05%
2021/08/31	53	27.36	17	26.91	27.20	36	27,184	0.13%
2021/08/30	1	25.90	0	0.00	26.00	1	26,686	0.00%
2021/08/27	1	25.75	31	25.76	26.00	-30	26,770	-0.11%
2021/08/26	214	26.75	103	25.64	25.60	111	27,415	0.40%	大買/大賣/鉅額交易
2021/08/25	0	0.00	12	25.44	25.35	-12	27,090	-0.04%
2021/08/24	3	25.30	42	25.42	25.65	-39	27,011	-0.14%
2021/08/23	62	25.86	22	26.06	25.85	40	26,875	0.15%
2021/08/20	0	0.00	4	24.29	24.60	-4	26,510	-0.02%
2021/08/19	12	25.16	26	24.42	24.20	-14	26,365	-0.05%
2021/08/18	24	25.41	1	24.40	25.60	23	26,158	0.09%
2021/08/17	19	25.26	4	24.80	23.90	15	25,777	0.06%
2021/08/16	44	27.02	26	27.53	26.40	18	25,231	0.07%
2021/08/13	105	28.48	95	28.18	27.55	10	24,737	0.04%	大買/
2021/08/12	213	28.65	201	29.01	29.75	12	23,927	0.05%	大買/大賣/
2021/08/11	29	27.61	187	28.06	27.85	-158	22,963	-0.69%	大賣/鉅額交易
2021/08/10	39	27.81	67	27.44	27.30	-28	22,367	-0.13%
2021/08/09	38	28.05	30	28.24	27.95	8	22,110	0.04%
2021/08/06	24	27.29	100	27.20	26.95	-76	21,412	-0.35%
2021/08/05	8	26.48	150	26.41	26.65	-142	21,222	-0.67%	大賣/鉅額交易
2021/08/04	138	28.04	226	27.58	27.40	-88	21,141	-0.42%	大買/大賣/
2021/08/03	205	28.53	184	28.45	28.85	21	21,239	0.10%	大買/大賣/
2021/08/02	54	28.79	73.2	28.49	29.30	-19.2	20,948	-0.09%
2021/07/30	77	28.03	54	28.12	27.20	23	20,265	0.11%
2021/07/29	61	27.17	66	27.24	27.95	-5	19,168	-0.03%
2021/07/28	14	25.48	7	26.12	25.75	7	17,963	0.04%
2021/07/27	27	26.28	127	26.23	25.60	-100	17,718	-0.56%	大賣/
2021/07/26	11	26.65	3	26.45	26.90	8	17,744	0.05%
2021/07/23	1	26.70	24	26.46	26.70	-23	17,549	-0.13%
2021/07/22	27	25.60	47	25.39	25.00	-20	17,272	-0.12%
2021/07/21	151	27.45	64	27.34	26.50	87	17,026	0.51%	大買/
2021/07/20	31	26.26	82	26.13	26.75	-51	16,240	-0.31%
2021/07/19	303	26.45	1	27.10	27.10	302	15,653	1.93%	大買/鉅額交易
2021/07/16	14	25.21	31	24.90	25.10	-17	15,298	-0.11%
2021/07/15	6	24.48	20	25.10	24.85	-14	15,227	-0.09%
2021/07/14	43	23.78	4	22.85	23.90	39	15,419	0.25%
2021/07/13	4	24.40	14	23.74	23.50	-10	16,149	-0.06%
2021/07/12	3	25.52	110	25.13	25.05	-107	16,669	-0.64%	大賣/鉅額交易
2021/07/09	22	24.63	156	24.60	24.65	-134	17,158	-0.78%	大賣/鉅額交易
2021/07/08	2	25.30	110	24.39	24.95	-108	17,332	-0.62%	大賣/鉅額交易
2021/07/07	21.1	25.72	11	24.55	24.30	10.1	17,117	0.06%
2021/07/06	7	25.80	1	25.65	25.60	6	16,927	0.04%
2021/07/05	190	26.58	185	26.35	26.35	5	16,765	0.03%	大買/大賣/
2021/07/02	29	26.05	211	26.09	25.65	-182	16,464	-1.11%	大賣/鉅額交易
2021/07/01	421	27.84	93.1	27.67	26.80	327.9	15,961	2.05%	大買/鉅額交易
2021/06/30	91	26.95	117.8	26.85	27.50	-26.8	14,329	-0.19%	大賣/
2021/06/29	726	23.89	102	23.97	25.15	624	12,019	5.19%	大買/大賣/鉅額交易
2021/06/28	50.1	22.44	27	22.60	22.90	23.1	10,786	0.21%
2021/06/25	15	21.32	1	21.05	20.85	14	10,250	0.14%
2021/06/24	0	0.00	1	20.90	20.65	-1	10,167	-0.01%
2021/06/23	15	20.58	5	20.56	20.45	10	10,125	0.10%
2021/06/22	6	21.08	12	20.83	20.80	-6	10,050	-0.06%
2021/06/18	65	20.62	0	0.00	20.25	65	9,820	0.66%
2021/06/17	4	20.95	12	20.65	20.45	-8	9,781	-0.08%
2021/06/16	0	0.00	10	20.70	20.30	-10	9,748	-0.10%
2021/06/10	0	0.00	10	19.85	20.40	-10	9,670	-0.10%
2021/06/08	5	21.10	0	0.00	21.00	5	9,596	0.05%
2021/06/04	25	22.04	40.8	22.47	21.70	-15.8	9,486	-0.17%
2021/06/03	71	22.54	29	22.93	22.45	42	9,303	0.45%
2021/06/02	0	0.00	18	20.77	21.70	-18	8,530	-0.21%
2021/05/28	10	19.55	5	20.25	19.40	5	8,325	0.06%
2021/05/27	0	0.00	20	18.93	18.65	-20	8,249	-0.24%
2021/05/26	0	0.00	6	18.50	18.65	-6	8,291	-0.07%
2021/05/25	1	18.50	10	18.55	18.40	-9	8,292	-0.11%
2021/05/24	2	18.90	7	19.29	18.95	-5	8,373	-0.06%
2021/05/21	0	0.00	3	19.10	19.15	-3	8,372	-0.04%
2021/05/20	13	18.55	12	18.05	18.05	1	8,310	0.01%
2021/05/19	20	18.74	30	18.77	18.65	-10	8,274	-0.12%
2021/05/18	0	0.00	1	18.25	18.25	-1	8,174	-0.01%
2021/05/17	0	0.00	31	16.72	16.60	-31	8,117	-0.38%
2021/05/14	25	18.72	10	17.90	17.55	15	8,010	0.19%
2021/05/13	2	18.45	0	0.00	18.55	2	7,916	0.03%
2021/05/12	64	21.32	2	19.65	19.60	62	7,828	0.79%
2021/05/11	18	22.15	19	22.31	21.70	-1	7,594	-0.01%
2021/05/10	4	22.10	5	22.06	22.15	-1	7,003	-0.01%
2021/05/07	0	0.00	2	21.00	21.20	-2	6,735	-0.03%
2021/05/06	4	20.54	4	20.75	20.35	0	6,625	0.00%
2021/05/05	0	0.00	2	20.58	20.40	-2	6,476	-0.03%
2021/05/04	4	19.90	0	0.00	19.55	4	6,276	0.06%
2021/05/03	6	21.83	9	22.02	21.65	-3	6,096	-0.05%
2021/04/29	8	20.78	8.1	21.45	21.20	-0.1	5,810	0.00%
2021/04/28	0	0.00	1	20.55	20.60	-1	5,639	-0.02%
2021/04/27	1	20.60	0	0.00	21.00	1	5,570	0.02%
2021/04/26	2	20.85	10	20.90	21.20	-8	5,472	-0.15%
2021/04/23	1	20.60	5	20.75	20.80	-4	5,375	-0.07%
2021/04/22	17	22.42	24	22.12	20.55	-7	5,281	-0.13%
2021/04/21	20	21.82	12	21.90	21.70	8	4,844	0.17%
2021/04/20	41	22.39	6	21.90	22.10	35	4,649	0.75%
2021/04/19	19	22.32	37	22.92	23.65	-18	4,266	-0.42%
2021/04/16	67	21.69	25	21.75	21.50	42	3,385	1.24%
2021/04/15	35	20.29	38	20.76	20.95	-3	2,604	-0.12%
2021/04/14	25	18.52	5	18.70	19.75	20	1,850	1.08%
2021/04/13	17	18.42	25	18.35	18.20	-8	1,537	-0.52%
2021/04/12	25	18.35	0	0.00	18.25	25	1,510	1.65%
2021/04/09	3	18.00	0	0.00	18.05	3	1,450	0.21%
2021/04/08	2	18.15	6	18.35	18.35	-4	1,395	-0.29%
2021/04/07	10	18.10	3	17.90	17.80	7	1,262	0.55%
2021/03/31	0	0.00	2	17.05	17.05	-2	1,127	-0.18%
2021/03/24	0	0.00	4	16.90	16.95	-4	1,333	-0.30%
2021/03/23	3	16.85	0.2	16.85	16.95	2.8	1,338	0.21%
2021/03/05	0	0.00	0.3	17.20	17.20	-0.3	1,552	-0.02%
2021/03/04	1	17.35	0	0.00	17.80	1	1,468	0.07%
2021/02/26	5	17.36	0	0.00	17.15	5	1,385	0.36%
2021/02/22	3.2	16.32	0	0.00	16.20	3.2	1,135	0.28%
2021/02/17	0	0.00	6	15.90	15.95	-6	1,151	-0.52%
2021/02/03	0	0.00	5	15.46	15.65	-5	1,148	-0.44%
2021/01/22	0.1	15.35	0	0.00	15.40	0.1	1,143	0.00%
2021/01/06	0.1	17.45	15	17.23	17.00	-14.9	1,025	-1.45%
2021/01/05	5	17.59	0	0.00	17.35	5	1,007	0.50%
2021/01/04	0.2	17.40	0	0.00	17.25	0.2	987	0.02%
2020/12/31	3	17.25	0	17.50	17.20	3	981	0.31%
2020/12/30	5	17.60	0	0.00	17.50	5	966	0.52%
2020/12/23	5	17.10	0	0.00	17.10	5	871	0.57%
2020/12/22	5	18.19	0	0.00	17.00	5	856	0.58%
2020/12/21	5	18.15	3	18.20	18.25	2	784	0.26%
2020/12/15	0	0.00	5	17.30	17.45	-5	637	-0.78%
2020/12/14	12	17.64	1	17.70	17.50	11	590	1.86%
2020/12/04	1	16.25	0	0.00	16.25	1	344	0.29%
2020/12/02	0	0.00	7	16.34	16.30	-7	383	-1.83%
2020/11/19	0	16.10	0	0.00	15.90	0	366	0.00%
2020/11/12	0	0.00	58	15.45	15.45	-58	347	-16.67%
2020/11/11	1	15.45	27	15.45	15.45	-26	355	-7.32%
2020/10/30	0	0.00	91	15.35	15.40	-91	350	-25.99%
2020/10/19	0	0.00	1	15.55	15.55	-1	345	-0.29%
2020/09/21	0	0.00	4	15.95	16.00	-4	377	-1.06%
2020/09/17	0	0.00	5	16.25	16.20	-5	378	-1.32%
2020/09/16	5	16.10	0	0.00	16.10	5	380	1.31%
2020/09/08	0	0.00	5	16.75	16.70	-5	417	-1.20%
2020/09/07	10	16.83	5	16.82	16.90	5	407	1.23%
2020/08/28	2	15.75	0	0.00	15.80	2	373	0.54%
2020/08/25	0	0.00	5	15.80	15.85	-5	368	-1.36%
2020/08/17	4	15.80	0	0.00	15.80	4	371	1.08%
2020/08/05	5	15.25	0	0.00	15.30	5	406	1.23%
2020/07/28	0	0.00	1	15.45	15.40	-1	422	-0.24%
2020/05/05	0	0.00	10.8	16.19	16.20	-10.8	622	-1.73%
2020/05/04	3	16.00	0	0.00	16.15	3	630	0.48%
2020/04/30	1	16.10	3.1	16.15	16.15	-2.1	631	-0.33%
2020/04/21	6	15.00	0	0.00	15.55	6	665	0.90%
2020/04/14	0	0.00	6	15.45	15.45	-6	654	-0.92%
2020/03/31	0	0.00	10	15.15	15.25	-10	641	-1.56%
2020/03/30	1	14.45	10	14.80	14.80	-9	634	-1.42%
2020/03/23	5	13.80	5	14.10	14.10	0	615	0.00%
2020/03/19	0	0.00	20	13.95	13.95	-20	603	-3.31%
2020/03/18	0	0.00	15	14.25	14.25	-15	578	-2.59%
2020/03/13	11	14.53	0	0.00	14.95	11	518	2.12%
2020/02/25	20	16.60	20	16.93	16.90	0	453	0.00%
2020/02/06	2	17.20	0	0.00	17.20	2	550	0.36%
2020/01/06	0	0.00	20	18.65	18.55	-20	625	-3.20%
2019/12/27	0	0.00	5	18.65	18.65	-5	642	-0.78%
2019/12/17	0	0.00	10	18.45	18.45	-10	703	-1.42%
2019/12/13	0	0.00	5	18.35	18.30	-5	707	-0.71%
2019/12/12	0	0.00	5	18.20	18.20	-5	706	-0.71%
2019/12/11	0	0.00	5	18.20	18.20	-5	724	-0.69%
2019/11/29	0	0.00	1	18.25	18.25	-1	916	-0.11%
2019/11/28	1	18.30	0	0.00	18.25	1	1,049	0.10%
2019/11/20	10	18.30	5	18.15	18.30	5	1,146	0.44%
2019/11/19	10	18.40	0	0.00	18.45	10	1,157	0.86%
2019/11/18	10	18.50	0	0.00	18.55	10	1,206	0.83%
2019/11/14	0	0.00	2	18.50	18.45	-2	1,381	-0.14%
2019/11/01	1	19.15	1	19.15	19.15	0	1,549	0.00%
2019/10/28	5	19.00	0	0.00	19.10	5	1,572	0.32%
2019/10/24	0	0.00	10	19.05	19.10	-10	1,584	-0.63%
2019/10/22	5	19.15	0	0.00	19.15	5	1,608	0.31%
2019/10/21	0	0.00	2	19.20	19.20	-2	1,602	-0.12%
2019/10/18	0	0.00	33	19.30	19.40	-33	1,598	-2.06%
2019/10/17	11	19.03	0	0.00	19.10	11	1,599	0.69%
2019/10/15	20	19.25	25	19.40	19.40	-5	1,558	-0.32%
2019/10/08	1	19.95	0	0.00	19.95	1	1,514	0.07%
2019/10/04	20	20.15	0	0.00	20.15	20	1,502	1.33%
2019/09/27	1	20.20	0	0.00	20.15	1	1,518	0.07%
2019/09/26	1	20.30	0	0.00	20.00	1	1,528	0.07%
2019/09/23	1	20.15	0	0.00	20.15	1	1,534	0.07%
2019/09/17	0	0.00	10	20.54	20.55	-10	1,545	-0.65%
2019/09/16	3	20.37	0	0.00	20.35	3	1,548	0.19%
2019/09/12	0	0.00	1	20.65	20.60	-1	1,531	-0.07%
2019/09/05	2	20.80	0	0.00	20.70	2	1,492	0.13%
2019/09/04	0	0.00	1	21.15	20.90	-1	1,464	-0.07%
2019/09/03	16	20.95	0	0.00	21.15	16	1,449	1.10%
2019/09/02	11	20.87	0	0.00	21.15	11	1,435	0.77%
2019/08/30	15	20.53	0	0.00	20.45	15	1,321	1.14%
2019/08/27	1	20.45	0	0.00	20.35	1	1,294	0.08%
2019/08/26	3	20.30	0	0.00	20.50	3	1,274	0.24%
2019/08/21	1	20.50	0	0.00	20.55	1	1,214	0.08%
2019/08/19	10	20.73	10	21.00	20.60	0	1,109	0.00%
2019/08/16	0	0.00	1	19.70	20.50	-1	981	-0.10%
2019/08/15	0	0.00	1	19.25	19.20	-1	829	-0.12%
2019/08/14	2	19.40	1	19.40	19.35	1	828	0.12%
2019/08/13	0	0.00	6	19.15	19.25	-6	819	-0.73%
2019/08/06	0	0.00	15	19.22	19.30	-15	841	-1.78%
2019/08/05	0	0.00	5	19.50	19.65	-5	839	-0.60%
2019/08/01	1	19.10	0	0.00	19.25	1	830	0.12%
2019/07/24	0	0.00	1	19.65	19.70	-1	816	-0.12%
2019/07/23	0	0.00	1	19.35	19.35	-1	825	-0.12%
2019/07/17	0	0.00	1	19.25	19.25	-1	886	-0.11%
2019/07/15	1	19.20	1	19.20	19.25	0	902	0.00%
2019/07/12	0	0.00	1	19.35	19.15	-1	928	-0.11%
2019/07/09	0	0.00	1	19.35	19.35	-1	1,000	-0.10%
2019/07/08	1	19.25	1	19.45	19.25	0	1,016	0.00%
2019/07/04	1	19.05	0	0.00	19.05	1	1,051	0.10%
2019/07/02	15	19.32	0	0.00	19.20	15	1,079	1.39%
2019/06/28	1	19.30	22	19.44	19.30	-21	1,130	-1.86%
2019/06/27	1	19.15	0	0.00	19.15	1	1,171	0.09%
2019/06/26	0	0.00	1	19.35	19.30	-1	1,258	-0.08%
2019/06/25	31	19.17	0	0.00	19.10	31	1,378	2.25%
2019/06/24	0	0.00	11	19.85	19.85	-11	1,488	-0.74%
2019/06/21	0	0.00	1	19.45	19.50	-1	1,500	-0.07%
2019/06/20	1	19.20	0	0.00	19.30	1	1,519	0.07%
2019/06/19	0	0.00	1	19.30	19.20	-1	1,563	-0.06%
2019/06/18	1	19.15	1	19.45	19.15	0	1,590	0.00%
2019/06/17	2	19.23	0	0.00	19.35	2	1,638	0.12%
2019/06/13	1	19.65	1	19.80	19.60	0	2,042	0.00%
2019/06/11	1	19.65	0	0.00	19.60	1	2,138	0.05%
2019/05/30	5	19.40	0	0.00	19.40	5	2,936	0.17%
2019/05/24	1	19.50	0	0.00	19.30	1	2,973	0.03%
2019/05/17	1	20.10	0	0.00	19.50	1	2,955	0.03%
2019/05/16	0	0.00	1	19.95	19.90	-1	2,948	-0.03%
2019/05/15	1	19.20	1	19.55	19.40	0	2,929	0.00%
2019/05/09	0	0.00	10	19.35	19.15	-10	2,908	-0.34%
2019/04/29	0	0.00	3	19.53	19.50	-3	2,904	-0.10%
2019/04/26	1	19.80	0	0.00	19.80	1	2,874	0.03%
2019/04/25	1	20.30	0	0.00	20.15	1	2,848	0.04%
2019/04/18	1	20.55	0	0.00	20.35	1	2,817	0.04%
2019/04/15	5	21.05	2	20.80	21.25	3	2,862	0.10%
2019/04/12	2	20.73	2	20.83	20.75	0	2,872	0.00%
2019/04/11	1	20.90	1	20.90	20.75	0	2,887	0.00%
2019/04/10	0	0.00	5	21.00	20.70	-5	2,880	-0.17%
2019/04/08	0	0.00	6	20.49	20.45	-6	2,812	-0.21%
2019/04/03	1	20.45	0	0.00	20.60	1	2,791	0.04%
2019/04/02	3	20.60	0	0.00	20.50	3	2,759	0.11%
2019/04/01	23	21.28	15	20.82	20.75	8	2,712	0.29%
2019/03/29	1	21.00	10	20.85	21.20	-9	2,659	-0.34%
2019/03/28	11	20.00	4	20.03	20.10	7	2,573	0.27%
2019/03/27	27	21.55	0	0.00	21.15	27	2,446	1.10%
2019/03/26	0	0.00	2.3	22.54	22.50	-2.3	2,317	-0.10%
2019/03/22	15	22.92	0	0.00	22.80	15	2,255	0.67%
2019/03/20	5	23.50	0	0.00	23.45	5	2,170	0.23%
2019/03/19	32	23.48	30	24.00	23.45	2	2,111	0.09%
2019/03/18	0	0.00	15	22.52	22.70	-15	1,795	-0.84%
2019/03/13	5	21.95	60	22.12	21.95	-55	1,587	-3.46%
2019/03/12	43	22.10	85	22.24	21.90	-42	1,521	-2.76%
2019/03/07	14	21.25	16	21.33	20.80	-2	1,461	-0.14%
2019/03/06	7	21.07	41	21.21	21.20	-34	1,310	-2.60%
2019/03/05	0	0.00	10	19.80	19.90	-10	1,025	-0.98%
2019/03/04	0	0.00	1	19.00	19.00	-1	957	-0.10%
2019/02/12	1	18.90	0	0.00	18.90	1	910	0.11%
2019/02/11	145	18.99	0	0.00	18.90	145	901	16.08%	大買/鉅額交易
2019/01/17	0	0.00	1	18.90	18.90	-1	827	-0.12%
2019/01/07	10	18.93	15	19.05	19.00	-5	720	-0.69%
2019/01/04	1	18.05	6	18.08	17.75	-5	663	-0.75%
2019/01/03	10	17.70	5	17.35	17.75	5	628	0.80%
2018/12/05	0	0.00	5	17.00	17.00	-5	615	-0.81%
2018/12/03	0	0.00	30	16.38	16.40	-30	598	-5.01%
2018/11/30	60	16.14	15	16.30	16.00	45	589	7.64%
2018/11/28	0	0.00	15	16.40	16.40	-15	354	-4.24%
2018/11/27	15	16.17	15	16.35	16.35	0	343	0.00%
2018/11/26	15	16.18	15	16.40	16.40	0	331	0.00%
2018/11/23	20	16.19	20	16.40	16.40	0	323	0.00%
2018/11/22	5	16.25	5	16.45	16.45	0	317	0.00%
2018/11/21	10	16.28	10	16.45	16.45	0	310	0.00%
2018/11/14	5	16.65	0	0.00	16.80	5	325	1.53%
2018/11/01	0	0.00	5	16.65	16.65	-5	352	-1.42%
2018/10/31	0	0.00	5	16.70	16.70	-5	356	-1.40%
2018/10/30	5	16.30	5	16.50	16.50	0	358	0.00%
2018/10/29	15	16.35	5	16.50	16.50	10	359	2.78%
2018/10/26	5	16.45	5	16.69	16.65	0	359	0.00%
2018/10/25	0	0.00	8	16.40	16.75	-8	363	-2.20%
2018/10/24	0	0.00	10	16.78	16.85	-10	365	-2.73%
2018/10/19	0	0.00	7	16.78	16.95	-7	388	-1.80%
2018/10/12	5	17.05	5	17.20	17.20	0	417	0.00%
2018/10/03	0	0.00	5	18.05	17.85	-5	378	-1.32%
2018/09/27	0	0.00	2	17.55	17.55	-2	411	-0.49%
2018/09/13	5	17.50	0	0.00	17.55	5	497	1.01%
2018/08/22	5	18.30	1	18.25	18.15	4	716	0.56%
2018/08/21	0	0.00	2	17.40	17.45	-2	706	-0.28%
2018/08/10	0	0.00	2	17.55	17.60	-2	730	-0.27%
2018/07/26	1	17.35	0	0.00	17.35	1	761	0.13%
2018/07/12	0.1	17.95	0	0.00	17.95	0.1	761	0.01%
2018/06/13	0	0.00	15	19.05	19.15	-15	799	-1.88%
2018/06/05	0	0.00	50	19.05	19.10	-50	722	-6.92%
2018/06/04	0	0.00	10	19.10	19.15	-10	705	-1.42%
2018/05/14	10	19.25	0	0.00	19.25	10	667	1.50%
2018/05/08	15	19.43	0	0.00	19.40	15	694	2.16%
2018/03/31	0	0.00	10	20.52	20.75	-10	876	-1.14%
2018/03/30	10	21.00	10	20.65	20.80	0	874	0.00%
2018/03/16	3	19.90	0	0.00	19.90	3	1,116	0.27%
2018/03/12	12	20.00	0	0.00	20.05	12	1,161	1.03%
2018/03/09	20	19.88	0	0.00	20.10	20	1,170	1.71%
2018/03/08	35	19.74	0	0.00	19.75	35	1,168	3.00%
2018/01/22	0	0.00	5	20.25	20.45	-5	1,176	-0.43%
2018/01/18	0	0.00	2	20.55	20.55	-2	1,168	-0.17%
2018/01/15	0	0.00	2	20.45	20.50	-2	1,154	-0.17%
2018/01/12	2	20.70	0	0.00	20.70	2	1,151	0.17%
2018/01/11	5	20.30	0	0.00	20.45	5	1,140	0.44%
2018/01/10	5	20.35	1	20.35	20.35	4	1,134	0.35%
2018/01/04	1	20.10	0	0.00	20.10	1	1,116	0.09%