榮剛 (5009)-凱基-敦北券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.8
漲跌
▲2.0
漲幅
+3.79%
成交量
16,727張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	53.37	26.1	54.28	54.80	-11.1	8,034	-0.14%
2024/04/26	6	52.47	8	53.53	52.80	-2	7,806	-0.03%
2024/04/25	4	52.55	4	52.60	52.60	0	7,679	0.00%
2024/04/24	37	52.67	25	52.96	53.00	12	7,613	0.16%
2024/04/23	18	53.39	15.3	52.80	52.80	2.7	7,547	0.04%
2024/04/22	21	53.66	70	54.22	54.20	-49	7,350	-0.67%
2024/04/19	0	0.00	2.1	55.24	54.90	-2.1	7,016	-0.03%
2024/04/18	7	53.79	3.2	54.68	54.70	3.9	6,616	0.06%
2024/04/17	16	52.68	8	53.24	53.50	8	6,379	0.13%
2024/04/16	41	52.39	75	52.22	51.90	-34	6,043	-0.56%
2024/04/15	52	53.11	44.2	53.29	53.30	7.9	5,658	0.14%
2024/04/11	35	52.67	5	52.78	52.60	30	5,092	0.59%
2024/04/10	1	52.20	9	51.80	52.50	-8	4,927	-0.16%
2024/04/09	0	0.00	8	49.84	50.40	-8	4,584	-0.17%
2024/04/08	60	49.52	37	49.40	49.40	23	4,469	0.51%
2024/04/03	0	0.00	6	49.41	49.40	-6	4,460	-0.13%
2024/04/02	17	49.51	16	49.30	49.30	1	4,494	0.02%
2024/04/01	8	49.41	7	49.72	49.55	1	4,543	0.02%
2024/03/29	7	49.39	9	49.30	49.30	-2	4,723	-0.04%
2024/03/28	9	50.11	12	49.95	49.65	-3	4,887	-0.06%
2024/03/26	6	49.81	5	49.31	49.05	1	5,334	0.02%
2024/03/25	0	0.00	1	49.80	49.80	-1	5,373	-0.02%
2024/03/22	19	48.80	19	49.05	49.00	0	5,440	0.00%
2024/03/21	4	48.80	3	49.02	49.00	1	5,739	0.02%
2024/03/20	3	48.82	4	49.01	48.90	-1	5,835	-0.02%
2024/03/18	3	47.98	0	0.00	48.40	3	5,952	0.05%
2024/03/15	35	47.58	33	47.72	47.70	2	5,980	0.03%
2024/03/14	4	47.65	1	47.75	47.75	3	6,016	0.05%
2024/03/13	21	48.24	26	47.70	47.70	-5	6,105	-0.08%
2024/03/12	13	48.33	10	48.55	48.55	3	6,164	0.05%
2024/03/11	13	47.95	10	47.95	47.95	3	6,209	0.05%
2024/03/08	30	48.30	30	47.70	47.70	0	6,321	0.00%
2024/03/07	31	48.58	31	48.35	48.35	0	6,424	0.00%
2024/03/06	20	48.89	1	49.15	48.75	19	6,482	0.29%
2024/03/05	1	48.65	2	48.73	48.70	-1	6,483	-0.02%
2024/03/04	11	48.24	1	48.35	48.30	10	6,432	0.16%
2024/03/01	1	47.95	1	48.00	48.30	0	6,473	0.00%
2024/02/29	2	46.98	0	0.00	47.00	2	6,393	0.03%
2024/02/27	5	46.66	5	46.50	46.50	0	6,533	0.00%
2024/02/26	3	46.45	25	46.48	46.45	-22	6,762	-0.33%
2024/02/23	14	47.06	14	46.87	46.70	0	6,819	0.00%
2024/02/22	5	47.24	4	47.44	47.15	1	6,850	0.01%
2024/02/21	6	47.25	6	47.22	47.15	0	6,902	0.00%
2024/02/20	1	47.05	0	0.00	47.00	1	7,005	0.01%
2024/02/16	5	47.10	11	47.27	47.65	-6	7,059	-0.08%
2024/02/15	5	46.07	57.2	46.20	46.30	-52.2	7,018	-0.74%
2024/02/05	30	45.75	11	45.73	45.75	19	6,987	0.27%
2024/02/02	44	46.61	36	46.20	46.20	8	6,915	0.12%
2024/01/31	5	48.00	0	0.00	47.60	5	6,832	0.07%
2024/01/30	9	47.92	2	48.33	47.80	7	6,838	0.10%
2024/01/29	2	47.45	0	0.00	47.50	2	6,806	0.03%
2024/01/26	0	0.00	2	46.85	46.75	-2	6,805	-0.03%
2024/01/25	11	46.99	11	46.88	46.85	0	6,822	0.00%
2024/01/24	13	47.24	13	47.19	47.10	0	6,879	0.00%
2024/01/23	13	46.22	12	46.40	46.40	1	6,854	0.01%
2024/01/22	42	45.93	39	46.03	46.00	3	6,968	0.04%
2024/01/19	35	45.92	33	46.00	46.00	2	6,994	0.03%
2024/01/18	16	45.79	15	46.02	46.05	1	7,018	0.01%
2024/01/16	24	47.52	23	47.19	47.15	1	7,129	0.01%
2024/01/15	11	47.58	6	47.82	47.70	5	7,182	0.07%
2024/01/12	11	47.00	9	47.21	47.10	2	7,199	0.03%
2024/01/11	30	47.13	30	47.14	47.20	0	7,228	0.00%
2024/01/08	5	49.10	0	0.00	48.50	5	7,394	0.07%
2024/01/05	1	48.85	0	0.00	48.85	1	7,444	0.01%
2024/01/03	1	48.75	0	0.00	48.65	1	7,427	0.01%
2023/12/29	12	48.68	12	48.98	48.85	0	7,502	0.00%
2023/12/28	56	49.04	56	48.77	48.75	0	7,474	0.00%
2023/12/27	29	49.33	26	49.23	49.20	3	7,433	0.04%
2023/12/26	11.3	49.42	22	49.34	49.20	-10.7	7,403	-0.14%
2023/12/25	28	49.80	19	49.68	49.00	9	7,233	0.12%
2023/12/22	13	50.46	227	52.74	49.45	-214	7,151	-2.99%	大賣/鉅額交易
2023/12/20	5	51.24	6	51.45	51.70	-1	6,695	-0.01%
2023/12/19	31	50.55	41	50.90	50.90	-10	6,648	-0.15%
2023/12/18	60	51.68	2	51.75	51.60	58	6,687	0.87%
2023/12/15	161	51.47	233	50.98	51.50	-72	6,560	-1.10%	大買/大賣/
2023/12/14	8	49.76	9	50.13	49.80	-1	6,292	-0.02%
2023/12/13	8	49.79	46	49.88	49.40	-38	6,241	-0.61%
2023/12/12	8	49.11	9	49.80	49.70	-1	6,243	-0.02%
2023/12/11	2	49.60	3	49.60	49.00	-1	6,203	-0.02%
2023/12/08	26	49.15	28	49.29	49.25	-2	6,294	-0.03%
2023/12/07	65	49.78	43	49.37	49.35	22	6,330	0.35%
2023/12/06	23	48.74	25	49.56	50.10	-2	6,363	-0.03%
2023/12/05	36	49.15	36	48.70	48.70	0	6,362	0.00%
2023/12/04	25	49.54	25	49.66	49.45	0	6,360	0.00%
2023/12/01	0	0.00	4	49.18	49.35	-4	6,314	-0.06%
2023/11/30	0	0.00	1	48.25	48.70	-1	6,270	-0.02%
2023/11/29	10	47.75	0	0.00	47.75	10	6,552	0.15%
2023/11/28	1	47.15	0	0.00	47.50	1	6,644	0.02%
2023/11/27	0	0.00	1	47.10	46.90	-1	6,811	-0.01%
2023/11/24	9	48.30	2	48.30	47.85	7	7,115	0.10%
2023/11/22	0	0.00	1	47.60	47.75	-1	7,231	-0.01%
2023/11/20	4	46.36	0	0.00	46.25	4	7,149	0.06%
2023/11/16	2	46.10	0	0.00	46.50	2	7,257	0.03%
2023/11/03	0	0.00	0.2	45.45	45.55	-0.2	8,105	0.00%
2023/11/02	0.1	45.00	2	45.00	45.25	-1.9	8,337	-0.02%
2023/11/01	1	44.50	0	0.00	44.50	1	8,836	0.01%
2023/10/30	0	0.00	1	45.60	45.50	-1	8,980	-0.01%
2023/10/27	5.1	45.89	0	0.00	44.90	5.1	9,032	0.06%
2023/10/23	1	44.50	0	0.00	44.50	1	9,284	0.01%
2023/10/20	3	43.53	2	43.95	44.00	1	9,375	0.01%
2023/10/18	25	44.73	25	44.00	44.00	0	9,631	0.00%
2023/10/17	2	45.65	0	0.00	45.00	2	9,796	0.02%
2023/10/16	11	46.05	11	45.68	45.60	0	9,989	0.00%
2023/10/13	1	45.50	11	45.62	45.30	-10	10,021	-0.10%
2023/10/12	20	44.92	10	45.26	45.75	10	10,295	0.10%
2023/10/11	5	45.27	5	45.25	45.05	0	10,432	0.00%
2023/10/06	15	43.97	17	44.42	44.45	-2	10,534	-0.02%
2023/10/05	31	44.11	49	44.00	44.00	-18	10,699	-0.17%
2023/10/04	84	44.43	82	43.90	43.90	2	10,774	0.02%
2023/10/03	8	45.36	10	45.23	45.15	-2	10,741	-0.02%
2023/10/02	7	45.79	0	0.00	45.60	7	10,889	0.06%
2023/09/28	45	45.69	6	45.45	45.45	39	11,290	0.35%
2023/09/27	11	45.03	9	45.20	45.20	2	11,545	0.02%
2023/09/26	32	45.93	20	45.10	45.10	12	11,886	0.10%
2023/09/25	7	45.89	6	46.30	46.50	1	12,041	0.01%
2023/09/22	8	45.05	8	45.37	45.40	0	12,061	0.00%
2023/09/21	15	45.25	12	45.11	45.25	3	12,203	0.02%
2023/09/20	20	46.68	20	46.26	46.20	0	12,217	0.00%
2023/09/14	2	45.83	0	0.00	45.50	2	12,729	0.02%
2023/09/13	1	46.05	0	0.00	45.15	1	13,041	0.01%
2023/09/12	36	46.55	36	46.37	46.30	0	13,042	0.00%
2023/09/08	1	46.80	0	0.00	46.65	1	13,065	0.01%
2023/09/07	1	47.55	0	0.00	47.25	1	13,134	0.01%
2023/09/06	0	0.00	13.1	47.15	47.05	-13.1	13,348	-0.10%
2023/09/05	10.1	46.60	0	0.00	46.85	10.1	13,387	0.08%
2023/09/04	0.5	47.45	12	47.43	47.20	-11.5	13,466	-0.09%
2023/09/01	10	45.75	15	45.70	45.75	-5	13,262	-0.04%
2023/08/31	10	44.85	5	45.20	45.15	5	13,483	0.04%
2023/08/30	2	45.13	0	0.00	44.85	2	13,993	0.01%
2023/08/29	1	46.00	0	0.00	46.70	1	13,793	0.01%
2023/08/24	1	45.90	0	0.00	45.70	1	13,789	0.01%
2023/08/22	0.5	45.60	0	0.00	44.95	0.5	13,665	0.00%
2023/08/21	2	45.83	0	0.00	45.90	2	13,791	0.01%
2023/08/17	1	46.10	10	46.05	46.10	-9	14,655	-0.06%
2023/08/16	10	45.25	0	0.00	45.30	10	14,857	0.07%
2023/08/15	1	45.60	0	0.00	45.55	1	15,681	0.01%
2023/08/11	2	46.93	5	46.55	46.55	-3	15,792	-0.02%
2023/08/10	4	47.55	1	47.80	47.45	3	15,783	0.02%
2023/08/09	3	48.30	2	48.55	48.25	1	15,800	0.01%
2023/08/08	1	49.15	0	0.00	48.90	1	15,765	0.01%
2023/08/07	73	49.28	60	50.00	49.30	13	15,810	0.08%
2023/08/04	0	53.10	3	52.50	52.90	-3	15,535	-0.02%
2023/08/02	3	53.27	4	54.33	52.60	-1	15,832	-0.01%
2023/08/01	4	53.10	2	53.80	53.10	2	15,856	0.01%
2023/07/31	2	53.50	4	54.40	53.40	-2	16,153	-0.01%
2023/07/28	2.1	54.31	0	0.00	54.00	2.1	16,431	0.01%
2023/07/27	0	0.00	1	55.90	55.10	-1	16,688	-0.01%
2023/07/26	0	54.90	2	55.45	54.10	-2	16,988	-0.01%
2023/07/24	1	54.50	14	54.06	54.50	-13	17,776	-0.07%
2023/07/21	1	52.70	0	0.00	52.50	1	17,815	0.01%
2023/07/20	2	53.60	2	53.50	53.80	0	18,031	0.00%
2023/07/19	6	52.32	0	0.00	51.70	6	18,061	0.03%
2023/07/18	0	0.00	1	53.80	53.70	-1	18,306	-0.01%
2023/07/17	18	53.03	0	0.00	53.50	18	18,480	0.10%
2023/07/14	0	0.00	1	53.60	53.60	-1	18,427	-0.01%
2023/07/13	0	55.40	0	0.00	54.60	0	18,860	0.00%
2023/07/12	103	55.61	0	0.00	55.60	103	19,325	0.53%	大買/鉅額交易
2023/07/11	0	0.00	21	56.59	56.60	-21	19,621	-0.11%
2023/07/10	0	0.00	11	57.49	56.90	-11	20,468	-0.05%
2023/07/07	12	55.80	11	56.48	56.10	1	21,173	0.00%
2023/07/06	31	58.58	15.4	57.90	57.30	15.7	21,351	0.07%
2023/07/05	5	59.70	7	60.53	60.50	-2	21,242	-0.01%
2023/07/04	12	59.72	9	59.28	60.00	3	21,045	0.01%
2023/07/03	2	59.00	2	58.45	59.40	0	20,793	0.00%
2023/06/30	3	57.63	3	57.63	57.60	0	20,591	0.00%
2023/06/29	11	57.72	21	57.44	57.10	-10	20,543	-0.05%
2023/06/28	5	57.02	1	57.90	56.60	4	20,443	0.02%
2023/06/27	24	56.87	2	57.30	56.20	22	20,598	0.11%
2023/06/26	1	58.20	0	0.00	58.10	1	20,646	0.00%
2023/06/21	0	0.00	3	58.50	58.40	-3	20,678	-0.01%
2023/06/20	124	58.80	17	59.26	58.20	107	20,649	0.52%	大買/鉅額交易
2023/06/19	5	60.10	6	60.33	60.60	-1	20,563	0.00%
2023/06/16	11	59.20	0	0.00	58.00	11	20,613	0.05%
2023/06/14	13	57.11	10	56.60	56.60	3	20,658	0.01%
2023/06/13	2	56.40	0	0.00	57.30	2	20,952	0.01%
2023/06/12	5	56.34	5	56.60	56.60	0	21,046	0.00%
2023/06/08	0	0.00	2	59.20	59.20	-2	21,301	-0.01%
2023/06/07	11	59.05	23	58.99	59.30	-12	21,446	-0.06%
2023/06/06	1	59.30	5	59.30	59.30	-4	21,829	-0.02%
2023/06/05	3	60.30	27	60.19	58.90	-24	22,475	-0.11%
2023/06/02	10	57.10	13	56.91	56.60	-3	22,505	-0.01%
2023/06/01	12	56.83	1.1	56.59	57.20	10.9	22,401	0.05%
2023/05/31	0	0.00	5	54.58	55.70	-5	22,283	-0.02%
2023/05/30	1	54.20	1	54.10	54.10	0	22,289	0.00%
2023/05/29	4	54.60	1	54.90	54.90	3	22,522	0.01%
2023/05/26	11	54.29	5	54.10	54.10	6	22,987	0.03%
2023/05/25	1	54.30	1	54.90	54.20	0	23,153	0.00%
2023/05/24	1.1	55.46	0	0.00	55.00	1.1	23,148	0.00%
2023/05/23	31	55.79	32	55.40	55.70	-1	22,937	0.00%
2023/05/22	2	52.60	0	0.00	52.60	2	22,589	0.01%
2023/05/19	7	52.66	6	52.63	51.70	1	22,525	0.00%
2023/05/18	7	56.07	5	56.90	56.90	2	21,742	0.01%
2023/05/17	20	55.95	18	56.26	56.10	2	21,600	0.01%
2023/05/16	1	54.20	1	54.00	55.20	0	21,489	0.00%
2023/05/11	0	0.00	2	55.15	54.90	-2	21,505	-0.01%
2023/05/10	3	57.17	1	57.80	57.10	2	21,283	0.01%
2023/05/09	6.1	56.10	6	56.83	56.40	0.1	21,155	0.00%
2023/05/08	5.1	58.40	3	58.10	58.10	2.1	20,936	0.01%
2023/05/05	11.1	58.17	0	0.00	58.00	11.1	21,002	0.05%
2023/05/04	1	60.10	0	0.00	60.10	1	20,885	0.00%
2023/05/03	3	59.07	4	59.70	58.50	-1	20,956	0.00%
2023/05/02	1.1	57.83	2	58.30	57.70	-1	20,644	0.00%
2023/04/28	7.1	58.06	5	58.24	58.80	2.1	20,417	0.01%
2023/04/27	9	56.28	7	56.17	56.80	2	19,842	0.01%
2023/04/26	5	54.06	0	0.00	54.50	5	19,490	0.03%
2023/04/25	3	55.57	0	0.00	54.30	3	19,361	0.02%
2023/04/24	6	55.50	0	0.00	56.00	6	19,146	0.03%
2023/04/21	5	56.16	1	56.10	54.30	4	19,157	0.02%
2023/04/19	2	60.20	1	59.90	59.60	1	18,409	0.01%
2023/04/18	40.1	60.90	15	60.18	60.00	25.1	18,251	0.14%
2023/04/17	9.1	61.60	15	62.21	62.80	-6	17,846	-0.03%
2023/04/14	6	58.62	0	0.00	58.80	6	17,383	0.03%
2023/04/13	6	61.48	4	62.10	60.20	2	17,106	0.01%
2023/04/12	2	58.95	8	58.94	60.10	-6	16,326	-0.04%
2023/04/11	1	54.10	1	55.50	55.00	0	15,667	0.00%
2023/04/10	0	0.00	27.1	53.31	53.90	-27.1	15,476	-0.18%
2023/04/07	11.1	52.18	0	0.00	52.00	11.1	15,270	0.07%
2023/04/06	3	52.40	0	0.00	52.40	3	15,299	0.02%
2023/03/29	1	51.40	0	0.00	51.80	1	16,086	0.01%
2023/03/28	0	0.00	2	50.60	51.50	-2	16,247	-0.01%
2023/03/27	16	52.39	1	52.20	52.10	15	16,054	0.09%
2023/03/24	6	50.60	1	51.00	50.60	5	15,998	0.03%
2023/03/22	9	51.72	0	0.00	51.80	9	16,609	0.05%
2023/03/21	22	52.99	6	51.83	52.60	16	17,190	0.09%
2023/03/20	0	0.00	2	50.60	50.00	-2	17,266	-0.01%
2023/03/16	17	50.32	29	49.54	48.65	-12	17,127	-0.07%
2023/03/15	0	0.00	3	50.37	50.90	-3	16,866	-0.02%
2023/03/14	4	49.35	5	49.56	49.55	-1	16,699	-0.01%
2023/03/13	5	49.66	5	49.66	50.00	0	16,595	0.00%
2023/03/10	5	49.09	9	48.94	50.00	-4	16,262	-0.02%
2023/03/09	7	48.59	7	48.76	49.20	0	16,160	0.00%
2023/03/08	3	49.18	10	49.58	49.00	-7	15,791	-0.04%
2023/03/07	3	46.88	18	47.73	48.10	-15	15,134	-0.10%
2023/03/06	5	43.25	5	43.75	43.75	0	14,515	0.00%
2023/03/03	5	43.45	5	43.25	43.25	0	14,651	0.00%
2023/03/02	10	43.23	5	43.70	43.70	5	14,911	0.03%
2023/03/01	15	44.08	7	43.60	43.55	8	15,377	0.05%
2023/02/24	10	44.66	14	44.35	45.05	-4	15,369	-0.03%
2023/02/23	5	43.75	11	43.25	44.20	-6	14,942	-0.04%
2023/02/22	5	41.96	3	42.57	42.50	2	14,839	0.01%
2023/02/21	5	41.88	28	41.69	41.90	-23	15,002	-0.15%
2023/02/17	15	40.87	6.1	41.25	41.25	8.9	15,085	0.06%
2023/02/15	0	0.00	3	39.60	39.90	-3	15,145	-0.02%
2023/02/14	1	39.30	0	0.00	39.55	1	15,145	0.01%
2023/02/13	3	38.95	0	0.00	39.00	3	15,203	0.02%
2023/02/10	19	40.33	8	39.85	39.70	11	15,261	0.07%
2023/02/09	0	0.00	10	39.70	39.75	-10	15,195	-0.07%
2023/02/08	0	0.00	3	39.50	39.40	-3	15,238	-0.02%
2023/02/07	1	39.05	0	0.00	39.80	1	15,196	0.01%
2023/02/06	3	39.32	2	39.30	38.95	1	15,198	0.01%
2023/02/03	3	39.53	1	39.40	39.45	2	15,146	0.01%
2023/02/02	1	39.90	0	0.00	40.30	1	14,990	0.01%
2023/02/01	2	39.15	0	0.00	40.00	2	15,057	0.01%
2023/01/31	0	0.00	1	38.00	37.85	-1	14,970	-0.01%
2023/01/30	0	0.00	20	37.80	37.65	-20	15,052	-0.13%
2023/01/12	0	0.00	5	36.65	36.70	-5	15,112	-0.03%
2023/01/11	20	36.38	2	36.00	36.85	18	15,160	0.12%
2023/01/10	0	0.00	4	35.50	35.45	-4	14,994	-0.03%
2023/01/09	11	35.15	0	0.00	35.10	11	15,067	0.07%
2023/01/05	16	35.42	1	35.35	35.05	15	15,367	0.10%
2023/01/04	0	0.00	0.4	36.40	36.40	-0.4	15,563	0.00%
2023/01/03	5	36.25	0	0.00	36.40	5	15,843	0.03%
2022/12/22	1	37.30	5	37.65	37.75	-4	16,716	-0.02%
2022/12/21	9	36.66	1.1	36.54	37.00	7.9	16,567	0.05%
2022/12/20	0	0.00	24	35.50	34.85	-24	16,376	-0.15%
2022/12/19	3	35.48	13	35.30	35.35	-10	16,566	-0.06%
2022/12/16	0	0.00	1	36.00	36.40	-1	16,796	-0.01%
2022/12/15	16.1	37.00	3	36.40	36.60	13.1	16,699	0.08%
2022/12/14	21	36.82	3	36.37	37.00	18	16,358	0.11%
2022/12/13	3.4	35.73	60	36.65	36.75	-56.6	15,840	-0.36%
2022/12/12	13	34.70	13	34.94	35.05	0	15,076	0.00%
2022/12/09	3	33.70	12	33.58	33.70	-9	14,541	-0.06%
2022/12/06	2	32.88	0	0.00	32.55	2	14,313	0.01%
2022/12/05	5	33.80	0	0.00	33.30	5	14,299	0.03%
2022/12/02	5	33.60	5	33.40	33.40	0	14,205	0.00%
2022/12/01	6	33.80	35	33.58	33.65	-29	14,143	-0.21%
2022/11/30	15	33.06	0	0.00	33.00	15	13,923	0.11%
2022/11/29	6	33.58	0.6	33.50	33.50	5.4	13,734	0.04%
2022/11/28	2	32.70	8	33.10	32.95	-6	13,468	-0.04%
2022/11/25	16	32.68	20.2	32.93	32.60	-4.2	13,400	-0.03%
2022/11/24	10	32.84	1	33.30	32.80	9	13,297	0.07%
2022/11/23	15	33.31	27	33.37	33.95	-12	12,927	-0.09%
2022/11/22	0	0.00	2	33.18	33.20	-2	12,413	-0.02%
2022/11/21	0	0.00	2	32.35	32.30	-2	12,123	-0.02%
2022/11/17	1	33.10	2	32.90	32.40	-1	11,939	-0.01%
2022/11/16	0	0.00	18	31.86	32.15	-18	11,602	-0.16%
2022/11/15	0	0.00	33	31.42	31.45	-33	11,366	-0.29%
2022/11/14	0	0.00	15	30.65	30.70	-15	11,283	-0.13%
2022/11/11	28	30.41	1	31.50	30.10	27	11,223	0.24%
2022/11/09	10	30.99	1	31.20	30.85	9	11,063	0.08%
2022/11/08	5	30.80	20	30.75	30.80	-15	10,999	-0.14%
2022/11/04	9	28.95	0	0.00	29.40	9	10,871	0.08%
2022/11/03	0	0.00	1	28.65	28.65	-1	10,994	-0.01%
2022/11/01	0	0.00	5	28.50	28.50	-5	11,004	-0.05%
2022/10/31	1	28.55	1	28.45	28.40	0	11,002	0.00%
2022/10/28	0	0.00	5	28.55	28.25	-5	11,002	-0.05%
2022/10/27	0	0.00	401	27.91	28.50	-401	10,770	-3.72%	大賣/鉅額交易
2022/10/26	54	29.67	5	30.45	29.40	49	10,592	0.46%
2022/10/25	0	0.00	41	30.82	30.35	-41	10,651	-0.38%
2022/10/24	11	30.56	0	0.00	30.70	11	10,724	0.10%
2022/10/21	26	30.10	1	30.50	30.10	25	10,796	0.23%
2022/10/20	125	30.12	0	0.00	30.45	125	10,897	1.15%	大買/鉅額交易
2022/10/19	153	30.26	142	30.84	30.55	11	10,811	0.10%	大買/大賣/
2022/10/18	265	29.98	15	30.28	30.00	250	10,940	2.29%	大買/鉅額交易
2022/10/17	6	29.58	0	0.00	30.05	6	10,946	0.05%
2022/10/14	0	0.00	415	30.74	30.65	-415	11,000	-3.77%	大賣/鉅額交易
2022/10/13	415	29.80	0	0.00	29.35	415	11,075	3.75%	大買/鉅額交易
2022/10/12	81	30.20	80	30.46	30.85	1	11,317	0.01%
2022/10/11	15	31.30	428	31.70	31.75	-413	11,401	-3.62%	大賣/鉅額交易
2022/10/07	24	31.41	3	31.48	31.75	21	11,477	0.18%
2022/10/06	0	0.00	6	30.88	31.10	-6	11,338	-0.05%
2022/10/05	3	30.00	2	30.40	29.90	1	11,190	0.01%
2022/10/04	206	29.59	5	29.86	29.85	201	11,237	1.79%	大買/鉅額交易
2022/10/03	2	28.80	2	29.20	29.20	0	11,103	0.00%
2022/09/30	4	28.79	2	29.28	29.55	2	11,018	0.02%
2022/09/29	1	29.25	225	28.88	28.90	-224	10,825	-2.07%	大賣/鉅額交易
2022/09/28	205	28.68	0	0.00	27.40	205	10,628	1.93%	大買/鉅額交易
2022/09/26	218	30.19	30	30.05	29.25	188	10,195	1.84%	大買/鉅額交易
2022/09/23	235	29.47	269	30.08	30.10	-34	9,844	-0.35%	大買/大賣/
2022/09/22	68	28.74	0	0.00	29.00	68	9,506	0.72%
2022/09/15	0	0.00	200	28.68	28.65	-200	9,565	-2.09%	大賣/鉅額交易
2022/09/12	0	0.00	1	28.65	28.70	-1	9,858	-0.01%
2022/09/08	1	27.55	0	0.00	27.90	1	9,920	0.01%
2022/09/01	0	0.00	8	28.25	28.10	-8	10,247	-0.08%
2022/08/31	200	29.04	0	0.00	28.45	200	10,267	1.95%	大買/鉅額交易
2022/08/30	0	0.00	7	28.91	28.80	-7	10,187	-0.07%
2022/08/26	15	29.18	0	0.00	29.05	15	10,215	0.15%
2022/08/22	2	28.50	1	28.70	28.75	1	10,736	0.01%
2022/08/19	0	0.00	1	29.15	29.00	-1	10,746	-0.01%
2022/08/18	0	0.00	10	29.10	29.45	-10	10,875	-0.09%
2022/08/17	1	29.35	0	0.00	29.25	1	11,148	0.01%
2022/08/16	1	29.55	0	0.00	29.50	1	11,265	0.01%
2022/08/12	0	0.00	1	30.00	30.00	-1	11,879	-0.01%
2022/08/11	16	30.46	1	30.55	30.45	15	11,930	0.13%
2022/08/10	2	31.45	3	31.35	30.70	-1	12,004	-0.01%
2022/08/09	1	31.15	0	0.00	31.20	1	12,123	0.01%
2022/08/08	2	30.23	0	0.00	30.60	2	12,304	0.02%
2022/08/03	3	30.75	0	0.00	30.40	3	13,847	0.02%
2022/08/02	1	31.10	20	30.83	30.90	-19	14,494	-0.13%
2022/08/01	6	31.67	5	31.72	31.40	1	14,677	0.01%
2022/07/29	15	31.45	0	0.00	31.20	15	14,887	0.10%
2022/07/28	3	30.70	0	0.00	30.75	3	14,936	0.02%
2022/07/27	3	30.25	0	0.00	30.45	3	15,013	0.02%
2022/07/26	1	30.10	3	30.25	30.45	-2	15,266	-0.01%
2022/07/25	3	29.95	31	29.41	30.35	-28	15,401	-0.18%
2022/07/22	0	0.00	20	29.34	29.30	-20	15,430	-0.13%
2022/07/21	5	29.30	8	29.38	29.00	-3	16,482	-0.02%
2022/07/20	12	29.15	20	29.33	29.05	-8	18,316	-0.04%
2022/07/19	54	28.55	13	29.72	29.70	41	19,359	0.21%
2022/07/18	8	28.26	18	28.00	29.00	-10	19,944	-0.05%
2022/07/15	110	25.36	132	27.13	27.35	-22	19,673	-0.11%	大買/大賣/
2022/07/14	50	25.00	1	24.90	25.10	49	19,617	0.25%
2022/07/13	3	24.50	1	23.95	23.65	2	19,695	0.01%
2022/07/12	11	24.51	3	23.65	23.65	8	19,744	0.04%
2022/07/11	2	26.15	0	0.00	26.25	2	20,168	0.01%
2022/07/08	9	25.33	3	25.95	25.70	6	21,286	0.03%
2022/07/07	0	0.00	1	24.95	24.90	-1	21,950	0.00%
2022/07/06	1	24.55	0	0.00	24.40	1	22,120	0.00%
2022/07/01	0	0.00	1	25.30	24.25	-1	22,661	0.00%
2022/06/30	20	25.27	0	0.00	25.10	20	22,627	0.09%
2022/06/29	4	25.56	21	25.79	25.65	-17	22,613	-0.08%
2022/06/27	3	25.95	1	26.00	26.30	2	22,612	0.01%
2022/06/24	3	25.43	1	25.95	25.50	2	22,616	0.01%
2022/06/23	10	25.10	13	25.67	25.40	-3	22,605	-0.01%
2022/06/22	5	26.05	1	25.95	25.95	4	22,519	0.02%
2022/06/20	10	26.30	10	26.95	25.95	0	22,427	0.00%
2022/06/17	11	28.05	1	28.10	27.90	10	22,282	0.04%
2022/06/16	0	0.00	10	29.33	29.00	-10	22,194	-0.05%
2022/06/15	0	0.00	1	28.95	28.65	-1	22,114	0.00%
2022/06/14	2	28.33	2	28.55	28.45	0	22,067	0.00%
2022/06/10	10	29.95	0	0.00	30.20	10	22,205	0.05%
2022/06/08	1	30.00	0	0.00	30.05	1	22,261	0.00%
2022/06/02	20	28.85	1	28.80	28.80	19	22,769	0.08%
2022/06/01	0	0.00	30	29.15	29.55	-30	22,924	-0.13%
2022/05/31	16	30.25	2	30.80	29.40	14	22,897	0.06%
2022/05/30	10	30.75	0	0.00	30.70	10	22,869	0.04%
2022/05/27	7	31.06	5	31.60	30.90	2	23,008	0.01%
2022/05/26	30	31.60	4	31.29	31.00	26	23,087	0.11%
2022/05/25	8	30.99	17	31.38	31.60	-9	22,981	-0.04%
2022/05/24	18	30.67	2	30.53	30.70	16	22,716	0.07%
2022/05/23	0	0.00	26	30.93	30.90	-26	22,524	-0.12%
2022/05/20	33	30.49	7	30.57	30.25	26	22,346	0.12%
2022/05/19	3	30.60	30	30.35	30.60	-27	22,169	-0.12%
2022/05/18	30	30.35	0	0.00	30.20	30	21,994	0.14%
2022/05/17	0	0.00	2	30.50	29.80	-2	21,825	-0.01%
2022/05/16	0	0.00	1	30.10	30.05	-1	21,497	0.00%
2022/05/13	2	29.10	19	28.83	29.00	-17	21,295	-0.08%
2022/05/12	11	29.87	13	30.58	28.55	-2	21,107	-0.01%
2022/05/11	19	31.38	7	32.11	30.60	12	20,729	0.06%
2022/05/10	23	31.25	22	30.68	31.10	1	19,544	0.01%
2022/05/09	2	29.88	0	0.00	29.00	2	18,800	0.01%
2022/05/06	0	0.00	23	29.59	29.70	-23	18,430	-0.12%
2022/05/05	8	29.14	0	0.00	29.00	8	17,966	0.04%
2022/05/04	0	0.00	4	28.50	28.70	-4	17,641	-0.02%
2022/05/03	4	27.80	0	0.00	28.00	4	17,390	0.02%
2022/04/29	2	28.70	101	29.06	28.90	-99	16,966	-0.58%	大賣/
2022/04/28	2	28.88	0	0.00	28.50	2	16,719	0.01%
2022/04/27	7	29.77	208	29.01	28.80	-201	16,354	-1.23%	大賣/鉅額交易
2022/04/26	453	32.88	139	33.32	31.55	314	15,213	2.06%	大買/大賣/鉅額交易
2022/04/25	11	32.04	192	30.84	33.35	-181	13,191	-1.37%	大賣/鉅額交易
2022/04/22	2	31.63	56	31.42	32.35	-54	11,844	-0.46%
2022/04/21	186	29.56	0	0.00	29.45	186	10,750	1.73%	大買/鉅額交易
2022/04/20	2	29.90	4	30.09	29.80	-2	10,526	-0.02%
2022/04/19	4	29.80	5	29.34	30.10	-1	10,074	-0.01%
2022/04/18	3	28.80	4	29.24	29.00	-1	9,706	-0.01%
2022/04/15	65	30.31	13	30.12	29.95	52	9,386	0.55%
2022/04/14	17	30.44	24	30.05	29.85	-7	8,735	-0.08%
2022/04/13	8	28.48	20	29.03	29.25	-12	7,484	-0.16%
2022/04/12	4	26.80	5	27.07	27.55	-1	6,739	-0.01%
2022/04/11	13	27.47	16	27.58	27.55	-3	6,542	-0.05%
2022/03/31	0	0.00	3	25.10	25.30	-3	5,778	-0.05%
2022/03/30	0	0.00	2	25.35	25.40	-2	5,804	-0.03%
2022/03/29	0	0.00	1	26.05	25.70	-1	5,790	-0.02%
2022/03/28	0	0.00	1	25.40	25.70	-1	5,788	-0.02%
2022/03/25	5	25.94	0	0.00	25.75	5	5,846	0.09%
2022/03/18	1	24.60	4	25.00	24.60	-3	5,748	-0.05%
2022/03/17	0	0.00	1	24.80	25.00	-1	5,814	-0.02%
2022/03/16	0	0.00	2	24.65	23.90	-2	5,747	-0.03%
2022/03/15	4	26.01	2	25.95	25.85	2	5,481	0.04%
2022/03/14	0	0.00	7	26.22	26.35	-7	5,389	-0.13%
2022/03/11	3	26.12	2	26.40	25.65	1	5,295	0.02%
2022/03/07	2	26.55	0	0.00	26.15	2	4,513	0.04%
2022/03/04	3	26.20	5	26.42	25.90	-2	4,187	-0.05%
2022/03/03	3	26.12	3	26.22	26.25	0	4,069	0.00%
2022/03/02	2	25.65	3	25.85	25.80	-1	3,846	-0.03%
2022/02/22	3	23.08	0	0.00	23.50	3	3,446	0.09%
2022/02/21	0	0.00	30	23.33	23.90	-30	3,271	-0.92%
2022/02/18	1	22.95	1	22.85	22.85	0	3,001	0.00%
2022/02/17	0	0.00	1	22.55	22.55	-1	2,991	-0.03%
2022/02/09	1	21.80	0	0.00	21.95	1	3,311	0.03%
2022/01/25	0	0.00	25	20.40	20.30	-25	3,398	-0.74%
2022/01/14	0	0.00	1	21.20	21.20	-1	3,814	-0.03%
2022/01/12	0	0.00	1	21.50	21.40	-1	3,889	-0.03%
2022/01/11	1	21.30	1	21.55	21.35	0	3,872	0.00%
2022/01/03	3	21.90	1	21.80	21.80	2	4,182	0.05%
2021/12/29	15	21.95	0	0.00	22.05	15	4,267	0.35%
2021/12/21	1	22.70	0	0.00	22.70	1	4,537	0.02%
2021/12/20	2	22.53	1	22.70	22.70	1	4,481	0.02%
2021/12/17	2	21.93	2	21.98	21.90	0	4,445	0.00%
2021/12/14	1	21.85	0	0.00	21.55	1	4,585	0.02%
2021/12/08	0	0.00	6	21.65	21.65	-6	5,027	-0.12%
2021/12/07	1	21.85	0	0.00	21.85	1	5,313	0.02%
2021/12/01	0	0.00	5	21.25	21.25	-5	5,774	-0.09%
2021/11/29	0	0.00	2	20.75	20.80	-2	6,123	-0.03%
2021/11/25	2	21.85	0	0.00	21.80	2	7,106	0.03%
2021/11/24	2	22.05	1	21.70	22.00	1	7,076	0.01%
2021/11/22	0	0.00	20	20.91	21.10	-20	7,524	-0.27%
2021/11/19	1	21.10	0	0.00	21.05	1	7,621	0.01%
2021/11/15	1	21.90	3	21.90	21.75	-2	8,549	-0.02%
2021/11/12	2	22.45	4	22.20	22.15	-2	8,930	-0.02%
2021/11/11	16	21.75	2	22.25	22.25	14	9,405	0.15%
2021/11/04	20	21.75	0	0.00	21.20	20	12,380	0.16%
2021/11/03	4	21.74	0	0.00	21.60	4	13,125	0.03%
2021/11/02	0	0.00	2	21.50	21.15	-2	13,351	-0.01%
2021/10/22	9	22.04	0	0.00	21.90	9	18,103	0.05%
2021/10/21	0	0.00	3	23.22	23.45	-3	18,215	-0.02%
2021/10/12	3	22.70	3	22.87	22.60	0	21,530	0.00%
2021/10/06	1	23.25	0	0.00	23.30	1	21,890	0.00%
2021/10/04	10	22.65	0	0.00	22.65	10	22,144	0.05%
2021/09/30	0	0.00	1	24.40	25.05	-1	22,435	0.00%
2021/09/29	4	24.46	4	24.84	24.20	0	22,590	0.00%
2021/09/24	0	0.00	10	25.00	24.75	-10	25,173	-0.04%
2021/09/23	0	0.00	2	24.80	24.85	-2	27,414	-0.01%
2021/09/22	0	0.00	10	25.00	24.95	-10	28,563	-0.04%
2021/09/16	5	26.10	5	26.00	26.00	0	29,021	0.00%
2021/09/15	0	0.00	1	25.70	26.35	-1	28,960	0.00%
2021/09/14	13	26.14	2	26.18	26.10	11	28,920	0.04%
2021/09/13	3	26.65	6	26.63	26.95	-3	28,902	-0.01%
2021/09/10	6	26.58	3	25.92	26.05	3	28,697	0.01%
2021/09/09	2	25.38	7	25.10	25.70	-5	28,390	-0.02%
2021/09/08	1	25.05	1	25.60	24.75	0	28,335	0.00%
2021/09/07	3	25.50	0	0.00	25.40	3	28,251	0.01%
2021/09/06	2	25.65	0	0.00	25.60	2	28,141	0.01%
2021/09/03	0	0.00	6	26.75	26.35	-6	27,935	-0.02%
2021/09/02	2	26.33	10	26.50	26.65	-8	27,745	-0.03%
2021/09/01	13	27.09	0	0.00	27.00	13	27,620	0.05%
2021/08/31	5	27.08	7.4	27.28	27.20	-2.4	27,184	-0.01%
2021/08/27	1	25.70	0	0.00	26.00	1	26,770	0.00%
2021/08/26	3.3	26.74	7	26.49	25.60	-3.7	27,415	-0.01%
2021/08/25	4.1	25.39	0	0.00	25.35	4.1	27,090	0.02%
2021/08/24	2	25.30	202	25.65	25.65	-200	27,011	-0.74%	大賣/鉅額交易
2021/08/23	206	25.80	7	25.71	25.85	199	26,875	0.74%	大買/鉅額交易
2021/08/20	1	24.35	1	24.05	24.60	0	26,510	0.00%
2021/08/19	6	24.85	0	0.00	24.20	6	26,365	0.02%
2021/08/18	21	22.93	25	23.94	25.60	-4	26,158	-0.02%
2021/08/17	11	24.87	13	25.42	23.90	-2	25,777	-0.01%
2021/08/16	1	26.95	5	28.30	26.40	-4	25,231	-0.02%
2021/08/13	74	28.84	65	29.00	27.55	9	24,737	0.04%
2021/08/12	5	29.28	275	29.07	29.75	-270	23,927	-1.13%	大賣/鉅額交易
2021/08/11	12	28.03	7	27.63	27.85	5	22,963	0.02%
2021/08/10	7	27.54	9	27.81	27.30	-2	22,367	-0.01%
2021/08/09	6	28.30	7	28.42	27.95	-1	22,110	0.00%
2021/08/06	0	0.00	1	27.00	26.95	-1	21,412	0.00%
2021/08/05	7	26.72	4	26.58	26.65	3	21,222	0.01%
2021/08/04	5	27.80	18	27.96	27.40	-13	21,141	-0.06%
2021/08/03	29	28.38	10	28.63	28.85	19	21,239	0.09%
2021/08/02	9	28.31	6	29.24	29.30	3	20,948	0.01%
2021/07/30	75	27.73	12	28.14	27.20	63	20,265	0.31%
2021/07/29	21	27.49	50	27.41	27.95	-29	19,168	-0.15%
2021/07/28	2	25.75	0	0.00	25.75	2	17,963	0.01%
2021/07/27	0	0.00	10	26.40	25.60	-10	17,718	-0.06%
2021/07/26	10	26.25	1	26.60	26.90	9	17,744	0.05%
2021/07/23	1	26.40	13	25.79	26.70	-12	17,549	-0.07%
2021/07/22	16	25.27	0	0.00	25.00	16	17,272	0.09%
2021/07/21	10	27.52	13	27.10	26.50	-3	17,026	-0.02%
2021/07/20	43	26.25	0	0.00	26.75	43	16,240	0.26%
2021/07/19	14	26.69	83	26.34	27.10	-69	15,653	-0.44%
2021/07/16	30	24.75	30	25.55	25.10	0	15,298	0.00%
2021/07/15	1	24.50	4	24.53	24.85	-3	15,227	-0.02%
2021/07/13	63	24.50	0	0.00	23.50	63	16,149	0.39%
2021/07/12	1	24.80	0	0.00	25.05	1	16,669	0.01%
2021/07/09	0	0.00	5	24.80	24.65	-5	17,158	-0.03%
2021/07/08	0	0.00	2	25.50	24.95	-2	17,332	-0.01%
2021/07/07	0	0.00	5	24.40	24.30	-5	17,117	-0.03%
2021/07/06	8	25.77	1	25.70	25.60	7	16,927	0.04%
2021/07/05	3	26.58	5	27.04	26.35	-2	16,765	-0.01%
2021/07/02	14	26.42	0	0.00	25.65	14	16,464	0.09%
2021/07/01	230	27.88	13	27.32	26.80	217	15,961	1.36%	大買/鉅額交易
2021/06/30	22	26.83	214.7	27.62	27.50	-192.7	14,329	-1.34%	大賣/鉅額交易
2021/06/29	26	24.19	119	23.87	25.15	-93	12,019	-0.77%	大賣/
2021/06/28	5	22.30	1	22.90	22.90	4	10,786	0.04%
2021/06/24	10	20.65	0	0.00	20.65	10	10,167	0.10%
2021/06/23	0	0.00	1	20.55	20.45	-1	10,125	-0.01%
2021/06/22	0	0.00	3	20.75	20.80	-3	10,050	-0.03%
2021/06/21	3	20.20	0	0.00	20.10	3	9,892	0.03%
2021/06/08	0	0.00	6	20.88	21.00	-6	9,596	-0.06%
2021/06/07	10	21.30	0	0.00	20.80	10	9,580	0.10%
2021/06/04	0	0.00	4	22.05	21.70	-4	9,486	-0.04%
2021/06/03	10	22.62	6	22.48	22.45	4	9,303	0.04%
2021/06/02	1	21.75	1	20.45	21.70	0	8,530	0.00%
2021/05/31	0	0.00	1	20.00	20.00	-1	8,437	-0.01%
2021/05/28	0	0.00	10	19.50	19.40	-10	8,325	-0.12%
2021/05/21	0	0.00	1	19.05	19.15	-1	8,372	-0.01%
2021/05/19	1	19.20	0	0.00	18.65	1	8,274	0.01%
2021/05/18	0	0.00	1	18.10	18.25	-1	8,174	-0.01%
2021/05/17	1	16.55	1	17.05	16.60	0	8,117	0.00%
2021/05/12	1	19.55	1	22.15	19.60	0	7,828	0.00%
2021/05/11	3	22.27	10	22.38	21.70	-7	7,594	-0.09%
2021/05/10	18	22.17	10	22.09	22.15	8	7,003	0.11%
2021/05/05	1	20.75	3	20.18	20.40	-2	6,476	-0.03%
2021/05/04	1	19.55	0	0.00	19.55	1	6,276	0.02%
2021/05/03	1	21.80	0	0.00	21.65	1	6,096	0.02%
2021/04/28	5	20.50	0	0.00	20.60	5	5,639	0.09%
2021/04/26	1	21.00	1	21.25	21.20	0	5,472	0.00%
2021/04/22	1	21.10	0	0.00	20.55	1	5,281	0.02%
2021/04/21	0	0.00	4	21.70	21.70	-4	4,844	-0.08%
2021/04/20	15	22.23	2	22.25	22.10	13	4,649	0.28%
2021/04/19	34	23.23	6.6	23.00	23.65	27.4	4,266	0.64%
2021/04/16	304	22.00	24	22.02	21.50	280	3,385	8.27%	大買/鉅額交易
2021/04/15	3	20.23	24	20.97	20.95	-21	2,604	-0.81%
2021/04/14	0	0.00	1	19.60	19.75	-1	1,850	-0.05%
2021/04/09	0	0.00	1	18.60	18.05	-1	1,450	-0.07%
2021/04/08	0	0.00	1	18.10	18.35	-1	1,395	-0.07%
2021/04/07	1	17.90	1	17.70	17.80	0	1,262	0.00%
2021/03/30	0	0.00	5	17.00	17.00	-5	1,141	-0.44%
2021/03/26	0	0.00	2	16.70	16.70	-2	1,217	-0.16%
2021/03/23	1	16.85	0	0.00	16.95	1	1,338	0.07%
2021/03/22	2	16.95	0	0.00	16.95	2	1,347	0.15%
2021/03/18	4	16.95	0	0.00	16.90	4	1,456	0.27%
2021/03/05	1	17.55	3	17.20	17.20	-2	1,552	-0.13%
2021/03/04	3	17.70	6	17.60	17.80	-3	1,468	-0.20%
2021/02/26	0	0.00	2	17.25	17.15	-2	1,385	-0.14%
2021/02/25	5	17.00	0	0.00	16.90	5	1,324	0.38%
2021/02/23	0	0.00	3	16.70	16.95	-3	1,172	-0.26%
2021/01/18	1	15.60	0	0.00	15.70	1	1,109	0.09%
2021/01/13	1	16.10	0	0.00	16.20	1	1,087	0.09%
2021/01/12	1	16.20	0	0.00	16.10	1	1,075	0.09%
2021/01/11	4	16.74	3	16.45	16.45	1	1,062	0.09%
2021/01/07	1	17.10	0	0.00	17.00	1	1,031	0.10%
2020/12/30	0	0.00	2	17.50	17.50	-2	966	-0.21%
2020/12/29	2	17.20	1	17.35	17.20	1	937	0.11%
2020/12/28	2	17.05	0	0.00	17.05	2	917	0.22%
2020/12/22	1	17.30	0	0.00	17.00	1	856	0.12%
2020/12/15	0	0.00	1	17.35	17.45	-1	637	-0.16%
2020/12/11	0	0.00	1	16.80	16.75	-1	519	-0.19%
2020/12/10	1	17.45	0	0.00	17.20	1	489	0.20%
2020/11/26	0	0.00	0	16.25	16.25	0	362	-0.01%
2020/11/19	0	0.00	4	15.90	15.90	-4	366	-1.09%
2020/11/18	0	0.00	1	16.00	16.05	-1	363	-0.28%
2020/11/17	4	15.55	0	0.00	15.65	4	343	1.16%
2020/11/02	0	0.00	3	15.25	15.35	-3	351	-0.85%
2020/10/28	3	15.40	0	0.00	15.40	3	347	0.86%
2020/09/25	1	15.65	0	0.00	15.40	1	363	0.27%
2020/09/07	0	0.00	2	16.20	16.90	-2	407	-0.49%
2020/08/26	0	0.00	2	15.95	15.85	-2	369	-0.54%
2020/08/25	0	0.00	2	15.80	15.85	-2	368	-0.54%
2020/08/19	0	0.00	3	15.80	15.75	-3	365	-0.82%
2020/07/27	0	0.00	0.7	15.65	15.45	-0.7	434	-0.16%
2020/07/24	0	0.00	2	15.70	15.55	-2	446	-0.45%
2020/07/08	2	15.90	0	0.00	15.95	2	469	0.43%
2020/06/09	3	16.90	0	0.00	16.85	3	608	0.49%
2020/06/05	0	0.00	1	16.60	17.05	-1	624	-0.16%
2020/04/17	1	15.60	0	0.00	15.60	1	653	0.15%
2020/03/24	0	0.00	1	14.05	14.10	-1	622	-0.16%
2020/03/23	1	13.80	0	0.00	14.10	1	615	0.16%
2020/03/05	0	0.00	7	16.90	16.90	-7	440	-1.59%
2020/01/07	20	18.50	0	0.00	18.55	20	626	3.19%
2020/01/02	4	18.70	0	0.00	18.75	4	627	0.64%
2019/12/30	0.1	18.55	0	0.00	18.65	0.1	638	0.02%
2019/11/19	5	18.40	0	0.00	18.45	5	1,157	0.43%
2019/11/11	0	0.00	5	18.85	18.75	-5	1,540	-0.32%
2019/10/21	1	19.30	0	0.00	19.20	1	1,602	0.06%
2019/09/20	0.1	20.20	0	0.00	20.20	0.1	1,525	0.00%
2019/08/20	0	0.00	2	20.25	20.15	-2	1,160	-0.17%
2019/08/19	12	21.06	10	20.80	20.60	2	1,109	0.18%
2019/06/10	2	20.00	2	19.80	19.85	0	2,191	0.00%
2019/05/20	0	0.00	18	19.19	19.35	-18	2,968	-0.61%
2019/05/17	0	0.00	3	19.55	19.50	-3	2,955	-0.10%
2019/05/13	0	0.00	6	18.95	18.90	-6	2,919	-0.21%
2019/05/08	0	0.00	2	19.38	19.35	-2	2,908	-0.07%
2019/04/08	4	20.45	0	0.00	20.45	4	2,812	0.14%
2019/03/26	0	0.00	7	22.80	22.50	-7	2,317	-0.30%
2019/03/22	1	22.95	2	23.13	22.80	-1	2,255	-0.04%
2019/03/19	45	23.89	20	23.66	23.45	25	2,111	1.18%
2019/03/18	6	22.70	6	22.76	22.70	0	1,795	0.00%
2019/03/13	0	0.00	4	22.40	21.95	-4	1,587	-0.25%
2019/03/12	6	22.13	16	22.08	21.90	-10	1,521	-0.66%
2019/03/11	5	21.05	0	0.00	21.30	5	1,334	0.37%
2019/03/07	8	21.56	10	21.73	20.80	-2	1,461	-0.14%
2019/03/06	10	21.23	0	0.00	21.20	10	1,310	0.76%
2019/01/03	1	17.75	1	17.75	17.75	0	628	0.00%
2018/08/15	0	0.00	3.2	17.35	17.35	-3.2	727	-0.45%
2018/06/06	0	0.00	1	19.05	19.05	-1	725	-0.14%
2018/03/02	0	0.00	2	20.05	20.05	-2	1,165	-0.17%
2018/02/26	0	0.00	5	20.10	20.15	-5	1,169	-0.43%
2018/01/04	5	20.35	0	0.00	20.10	5	1,116	0.45%