榮剛 (5009)-富邦-陽明券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
56.0
漲跌
▲1.1
漲幅
+2.00%
成交量
10,901張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	55.15	27	55.69	56.00	-23	10,556	-0.22%
2024/05/09	23	55.26	39	56.21	54.90	-16	10,442	-0.15%
2024/05/08	12.7	54.69	36	54.81	54.70	-23.3	10,252	-0.23%
2024/05/07	35.5	55.02	23.4	54.67	54.50	12.1	10,194	0.12%
2024/05/06	17	56.52	19	57.02	56.10	-2	9,960	-0.02%
2024/05/03	39.2	57.32	15.6	57.40	57.00	23.6	9,729	0.24%
2024/05/02	28	56.87	84.5	57.10	57.60	-56.5	9,394	-0.60%
2024/04/30	46.1	55.42	43.2	54.99	54.20	2.9	8,518	0.03%
2024/04/29	17.1	54.25	107	54.03	54.80	-89.9	8,034	-1.12%	大賣/
2024/04/26	13	52.98	11	53.03	52.80	2	7,806	0.03%
2024/04/25	11.1	52.45	1.1	52.31	52.60	10.1	7,679	0.13%
2024/04/24	19.6	52.74	21	52.89	53.00	-1.5	7,613	-0.02%
2024/04/23	44	53.32	10	53.09	52.80	34	7,547	0.45%
2024/04/22	32	54.11	28.1	53.95	54.20	3.9	7,350	0.05%
2024/04/19	44	54.25	79.5	54.32	54.90	-35.5	7,016	-0.51%
2024/04/18	54.4	54.37	70	54.63	54.70	-15.7	6,616	-0.24%
2024/04/17	56.1	53.72	69	53.42	53.50	-13	6,379	-0.20%
2024/04/16	102.1	52.26	12	52.23	51.90	90.1	6,043	1.49%	大買/
2024/04/15	22.1	54.16	92.6	53.61	53.30	-70.5	5,658	-1.25%
2024/04/12	10.1	52.47	6	52.50	52.50	4.1	5,187	0.08%
2024/04/11	20	52.50	45	52.79	52.60	-25	5,092	-0.49%
2024/04/10	95.1	52.36	49.2	52.37	52.50	45.9	4,927	0.93%
2024/04/09	37	50.41	29	50.31	50.40	8	4,584	0.17%
2024/04/08	3	49.27	3	49.85	49.40	0	4,469	0.00%
2024/04/03	2.5	49.30	1	49.95	49.40	1.5	4,460	0.03%
2024/04/02	4	49.37	1	49.45	49.30	3	4,494	0.07%
2024/04/01	1	49.60	0.2	49.66	49.55	0.9	4,543	0.02%
2024/03/29	1.8	49.42	16	49.38	49.30	-14.2	4,723	-0.30%
2024/03/28	14	50.15	9.2	50.09	49.65	4.8	4,887	0.10%
2024/03/27	8	49.69	13	49.77	49.65	-5	5,331	-0.09%
2024/03/26	17.2	49.70	3.1	49.41	49.05	14.1	5,334	0.26%
2024/03/25	28.1	49.78	36.1	49.78	49.80	-7.9	5,373	-0.15%
2024/03/22	3.1	48.75	2.1	49.05	49.00	1.1	5,440	0.02%
2024/03/21	21.1	48.92	3	48.90	49.00	18.1	5,739	0.32%
2024/03/20	1.1	48.90	9.1	49.04	48.90	-8	5,835	-0.14%
2024/03/19	8.1	49.01	8.9	49.14	48.85	-0.8	5,894	-0.01%
2024/03/18	1.1	48.12	4.3	48.13	48.40	-3.2	5,952	-0.05%
2024/03/15	11.2	47.53	0	0.00	47.70	11.2	5,980	0.19%
2024/03/14	1.1	47.90	6.1	47.75	47.75	-5	6,016	-0.08%
2024/03/13	34.1	48.04	4	48.15	47.70	30.1	6,105	0.49%
2024/03/12	1.1	48.55	0	0.00	48.55	1.1	6,164	0.02%
2024/03/11	2	47.90	7	48.09	47.95	-5	6,209	-0.08%
2024/03/08	7.1	47.97	2	47.98	47.70	5.1	6,321	0.08%
2024/03/07	2	48.60	9.4	48.50	48.35	-7.4	6,424	-0.11%
2024/03/06	4.3	48.94	21.1	48.95	48.75	-16.8	6,482	-0.26%
2024/03/05	1	48.65	7.5	48.80	48.70	-6.5	6,483	-0.10%
2024/03/04	13	48.36	13	48.29	48.30	0	6,432	0.00%
2024/03/01	26.8	48.04	38	48.18	48.30	-11.2	6,473	-0.17%
2024/02/29	10.2	47.05	0	0.00	47.00	10.2	6,393	0.16%
2024/02/27	2	46.73	8	46.69	46.50	-6	6,533	-0.09%
2024/02/26	6	46.52	4	46.46	46.45	2	6,762	0.03%
2024/02/23	7	46.99	6	47.10	46.70	1	6,819	0.01%
2024/02/22	8	47.34	5.9	47.37	47.15	2.1	6,850	0.03%
2024/02/21	0.1	47.30	4	47.33	47.15	-3.9	6,902	-0.06%
2024/02/20	6.2	46.94	3	46.95	47.00	3.2	7,005	0.05%
2024/02/19	10.2	47.75	7	47.91	47.85	3.2	6,981	0.05%
2024/02/16	3	47.13	14	47.76	47.65	-11	7,059	-0.16%
2024/02/15	7	46.18	3	46.25	46.30	4	7,018	0.06%
2024/02/05	4.2	45.67	10	45.77	45.75	-5.8	6,987	-0.08%
2024/02/02	3.1	46.53	3	46.60	46.20	0.1	6,915	0.00%
2024/02/01	1	47.15	2.1	47.18	47.05	-1.1	6,860	-0.02%
2024/01/31	13	47.93	13	48.33	47.60	0	6,832	0.00%
2024/01/30	8.1	48.01	4.1	48.14	47.80	4	6,838	0.06%
2024/01/29	4	47.43	4	47.45	47.50	0	6,806	0.00%
2024/01/26	0	0.00	8	46.83	46.75	-8	6,805	-0.12%
2024/01/25	2.2	47.00	5	47.00	46.85	-2.8	6,822	-0.04%
2024/01/24	15	47.26	2	47.75	47.10	13	6,879	0.19%
2024/01/23	2	46.30	2	46.28	46.40	0	6,854	0.00%
2024/01/22	6.3	45.92	0	0.00	46.00	6.3	6,968	0.09%
2024/01/19	2	45.95	23	45.94	46.00	-21	6,994	-0.30%
2024/01/18	2.1	45.90	7.4	46.02	46.05	-5.3	7,018	-0.08%
2024/01/17	16.3	46.74	2	45.75	45.90	14.3	7,040	0.20%
2024/01/16	4	47.39	1.2	47.26	47.15	2.9	7,129	0.04%
2024/01/15	1.1	47.94	4.6	47.92	47.70	-3.5	7,182	-0.05%
2024/01/12	6.1	47.07	24.6	47.00	47.10	-18.5	7,199	-0.26%
2024/01/11	6.6	47.05	0	0.00	47.20	6.6	7,228	0.09%
2024/01/10	2.1	47.70	0	0.00	47.50	2.1	7,246	0.03%
2024/01/09	2	47.93	0	0.00	47.85	2	7,392	0.03%
2024/01/08	3	48.82	4	48.83	48.50	-1	7,394	-0.01%
2024/01/05	3.1	48.63	2	48.65	48.85	1.1	7,444	0.01%
2024/01/04	14.2	48.14	8.9	48.04	47.80	5.3	7,477	0.07%
2024/01/03	3.6	48.92	0	0.00	48.65	3.6	7,427	0.05%
2024/01/02	5.1	48.88	26	49.02	49.00	-20.9	7,402	-0.28%
2023/12/29	6	48.99	6.1	49.18	48.85	-0.1	7,502	0.00%
2023/12/28	10	48.83	0.7	49.19	48.75	9.4	7,474	0.13%
2023/12/27	7.2	49.20	7	49.39	49.20	0.2	7,433	0.00%
2023/12/26	11	50.06	10.3	49.96	49.20	0.7	7,403	0.01%
2023/12/25	12.1	49.70	13.1	49.59	49.00	-1	7,233	-0.01%
2023/12/22	70.3	51.34	36.1	50.42	49.45	34.3	7,151	0.48%
2023/12/20	3	51.27	10.1	51.46	51.70	-7.1	6,695	-0.11%
2023/12/19	3.1	50.69	10.3	50.44	50.90	-7.2	6,648	-0.11%
2023/12/18	10	51.50	13	51.60	51.60	-3	6,687	-0.04%
2023/12/15	11	51.39	27.1	51.32	51.50	-16.1	6,560	-0.24%
2023/12/14	9	50.03	14.1	50.16	49.80	-5.1	6,292	-0.08%
2023/12/13	7.2	49.76	2	50.20	49.40	5.2	6,241	0.08%
2023/12/12	19.1	49.87	19.1	49.92	49.70	0.1	6,243	0.00%
2023/12/11	5	49.86	22	49.42	49.00	-17	6,203	-0.27%
2023/12/08	5.2	49.05	12.1	49.38	49.25	-6.9	6,294	-0.11%
2023/12/07	11.1	49.74	2.2	50.05	49.35	9	6,330	0.14%
2023/12/06	25.2	49.65	17.9	49.69	50.10	7.4	6,363	0.12%
2023/12/05	5	48.97	4.8	48.95	48.70	0.3	6,362	0.00%
2023/12/04	17.2	49.62	12	49.78	49.45	5.2	6,360	0.08%
2023/12/01	16	49.14	32	49.40	49.35	-16	6,314	-0.25%
2023/11/30	0.2	48.44	8	48.16	48.70	-7.8	6,270	-0.13%
2023/11/29	11	47.80	4.1	47.76	47.75	7	6,552	0.11%
2023/11/28	0.6	47.50	50	47.39	47.50	-49.5	6,644	-0.74%
2023/11/27	7.1	47.51	3	46.99	46.90	4.1	6,811	0.06%
2023/11/24	11.1	48.20	25	48.18	47.85	-13.9	7,115	-0.20%
2023/11/22	23.8	47.89	26	47.67	47.75	-2.2	7,231	-0.03%
2023/11/21	4	46.50	19	46.50	46.75	-15	7,064	-0.21%
2023/11/20	19	46.13	7	46.21	46.25	12	7,149	0.17%
2023/11/17	17	46.65	10	46.57	46.40	7	7,247	0.10%
2023/11/16	0	46.26	22.1	46.05	46.50	-22.1	7,257	-0.30%
2023/11/15	1.2	45.44	2	45.55	45.65	-0.8	7,212	-0.01%
2023/11/14	19.1	45.68	4.5	45.78	45.30	14.6	7,278	0.20%
2023/11/13	7	45.42	7.9	45.61	45.25	-0.8	7,305	-0.01%
2023/11/10	12.3	45.29	0.1	45.25	45.00	12.2	7,352	0.17%
2023/11/09	2	45.50	1	45.40	45.40	1	7,483	0.01%
2023/11/08	2.3	45.70	2	45.65	45.65	0.3	7,656	0.00%
2023/11/07	3.2	45.75	4	45.78	45.70	-0.8	7,795	-0.01%
2023/11/06	6	45.73	14	45.80	45.90	-8	7,925	-0.10%
2023/11/03	7	45.51	0.4	45.41	45.55	6.6	8,105	0.08%
2023/11/02	0.2	44.90	4.7	45.01	45.25	-4.5	8,337	-0.05%
2023/11/01	5.2	44.48	1	44.95	44.50	4.2	8,836	0.05%
2023/10/31	2.2	45.04	9.5	45.73	44.60	-7.3	8,873	-0.08%
2023/10/30	3	44.93	4.5	45.14	45.50	-1.5	8,980	-0.02%
2023/10/27	36	45.39	4	45.24	44.90	32	9,032	0.35%
2023/10/26	0	45.43	21.2	45.38	45.25	-21.1	9,034	-0.23%
2023/10/25	9	45.27	4	45.21	45.20	5	9,160	0.05%
2023/10/24	9	44.16	4	44.65	44.65	5	9,235	0.05%
2023/10/23	5	44.81	11	45.05	44.50	-6	9,284	-0.06%
2023/10/20	9	43.20	3	43.39	44.00	6	9,375	0.06%
2023/10/19	9	43.96	1	43.90	43.90	8	9,503	0.08%
2023/10/18	8	44.30	1	45.00	44.00	7	9,631	0.07%
2023/10/17	9.2	45.49	5	45.35	45.00	4.2	9,796	0.04%
2023/10/16	27.1	46.10	15	45.77	45.60	12.1	9,989	0.12%
2023/10/13	1	45.45	4	45.59	45.30	-3	10,021	-0.03%
2023/10/12	5	44.89	4	45.56	45.75	1	10,295	0.01%
2023/10/11	0	45.20	5.1	45.38	45.05	-5	10,432	-0.05%
2023/10/06	1.1	43.92	2.1	44.43	44.45	-0.9	10,534	-0.01%
2023/10/05	2.2	44.08	7	44.20	44.00	-4.8	10,699	-0.05%
2023/10/04	14.4	44.12	0.1	44.10	43.90	14.3	10,774	0.13%
2023/10/03	11.1	45.29	8	45.34	45.15	3.1	10,741	0.03%
2023/10/02	1.1	45.81	6	45.60	45.60	-4.9	10,889	-0.05%
2023/09/28	1.1	45.69	2	45.73	45.45	-0.9	11,290	-0.01%
2023/09/27	6.1	45.16	0	0.00	45.20	6.1	11,545	0.05%
2023/09/26	19.4	45.67	3	45.83	45.10	16.4	11,886	0.14%
2023/09/25	22.2	46.31	26	46.56	46.50	-3.8	12,041	-0.03%
2023/09/22	5.1	45.35	6	45.33	45.40	-0.9	12,061	-0.01%
2023/09/21	17.6	45.23	4.6	45.04	45.25	13	12,203	0.11%
2023/09/20	8	46.61	3	46.30	46.20	5	12,217	0.04%
2023/09/19	10	46.81	15	47.00	46.65	-5	12,364	-0.04%
2023/09/18	2	46.55	12	46.76	46.30	-10	12,443	-0.08%
2023/09/15	0	46.15	5.1	46.15	46.40	-5	12,511	-0.04%
2023/09/14	7.1	45.59	1.1	45.91	45.50	6	12,729	0.05%
2023/09/13	15.3	45.51	17.2	45.38	45.15	-1.9	13,041	-0.01%
2023/09/12	20.1	46.70	4	46.53	46.30	16.1	13,042	0.12%
2023/09/11	16.1	47.27	4.3	47.31	46.65	11.8	13,107	0.09%
2023/09/08	4	46.91	2	47.08	46.65	2	13,065	0.02%
2023/09/07	52.1	47.51	48	47.22	47.25	4.1	13,134	0.03%
2023/09/06	1.5	46.85	8	47.03	47.05	-6.5	13,348	-0.05%
2023/09/05	18.1	46.82	5	46.80	46.85	13.1	13,387	0.10%
2023/09/04	71.1	47.18	81.4	47.48	47.20	-10.3	13,466	-0.08%
2023/09/01	1	45.75	40	45.88	45.75	-39	13,262	-0.29%
2023/08/31	21.1	44.84	38	44.96	45.15	-16.9	13,483	-0.13%
2023/08/30	51.5	45.72	2	45.55	44.85	49.5	13,993	0.35%
2023/08/29	9.1	45.56	26	46.57	46.70	-16.9	13,793	-0.12%
2023/08/28	28	46.35	5.2	46.14	45.85	22.9	13,839	0.17%
2023/08/25	8.3	45.44	0	0.00	45.20	8.3	13,768	0.06%
2023/08/24	12	45.59	5	45.74	45.70	7	13,789	0.05%
2023/08/23	22	45.81	9	46.15	45.55	13	13,730	0.09%
2023/08/22	1	45.70	4	44.95	44.95	-3	13,665	-0.02%
2023/08/21	10.1	46.16	5	45.98	45.90	5.1	13,791	0.04%
2023/08/18	16.7	46.07	0	0.00	45.40	16.7	14,167	0.12%
2023/08/17	23.3	46.61	1	46.30	46.10	22.3	14,655	0.15%
2023/08/16	16	45.43	0	0.00	45.30	16	14,857	0.11%
2023/08/15	11	45.53	1	46.15	45.55	10	15,681	0.06%
2023/08/14	15.3	45.25	24	45.46	45.10	-8.8	15,771	-0.06%
2023/08/11	2	46.90	10	46.98	46.55	-8	15,792	-0.05%
2023/08/10	7	47.81	17	47.68	47.45	-10	15,783	-0.06%
2023/08/09	14	48.57	3	49.07	48.25	11	15,800	0.07%
2023/08/08	14.6	48.77	2	49.50	48.90	12.6	15,765	0.08%
2023/08/07	71.8	49.75	39	49.02	49.30	32.8	15,810	0.21%
2023/08/04	1	52.50	2	52.65	52.90	-1	15,535	-0.01%
2023/08/02	8	53.19	5.3	53.45	52.60	2.8	15,832	0.02%
2023/08/01	8.2	53.41	3	53.10	53.10	5.2	15,856	0.03%
2023/07/31	18.3	54.10	41	53.75	53.40	-22.8	16,153	-0.14%
2023/07/28	19	54.59	23.5	54.60	54.00	-4.5	16,431	-0.03%
2023/07/27	7	55.13	14	55.39	55.10	-7	16,688	-0.04%
2023/07/26	8.2	54.84	10	55.70	54.10	-1.8	16,988	-0.01%
2023/07/25	36	55.47	21	55.63	55.70	15	17,576	0.09%
2023/07/24	7	53.44	25	53.76	54.50	-18	17,776	-0.10%
2023/07/21	15.1	52.73	4	52.28	52.50	11.1	17,815	0.06%
2023/07/20	15.4	53.58	24	52.77	53.80	-8.6	18,031	-0.05%
2023/07/19	27.4	52.44	2.2	51.82	51.70	25.2	18,061	0.14%
2023/07/18	42.2	53.48	5	53.19	53.70	37.2	18,306	0.20%
2023/07/17	18.3	53.13	19	53.32	53.50	-0.7	18,480	0.00%
2023/07/14	21.2	54.38	36	54.27	53.60	-14.8	18,427	-0.08%
2023/07/13	28.3	55.01	15	55.49	54.60	13.3	18,860	0.07%
2023/07/12	23	56.03	0	0.00	55.60	23	19,325	0.12%
2023/07/11	9.1	56.75	6	56.53	56.60	3.1	19,621	0.02%
2023/07/10	3	57.33	17	57.04	56.90	-14	20,468	-0.07%
2023/07/07	39	56.30	13	56.51	56.10	26	21,173	0.12%
2023/07/06	101.5	58.56	27	57.70	57.30	74.5	21,351	0.35%	大買/
2023/07/05	100.7	59.88	74	60.14	60.50	26.7	21,242	0.13%
2023/07/04	61.3	58.78	73.1	59.31	60.00	-11.9	21,045	-0.06%
2023/07/03	33.1	57.78	85	58.67	59.40	-52	20,793	-0.25%
2023/06/30	52	57.56	47	57.92	57.60	5	20,591	0.02%
2023/06/29	78.1	57.59	54	57.89	57.10	24.1	20,543	0.12%
2023/06/28	52	56.85	53	57.60	56.60	-1	20,443	0.00%
2023/06/27	68.1	56.57	65	56.64	56.20	3.1	20,598	0.02%
2023/06/26	25	58.36	35	58.31	58.10	-10	20,646	-0.05%
2023/06/21	15	58.81	26	59.01	58.40	-11	20,678	-0.05%
2023/06/20	31	59.35	31	58.71	58.20	0	20,649	0.00%
2023/06/19	23	59.91	72	60.27	60.60	-49	20,563	-0.24%
2023/06/16	27	58.88	16	58.56	58.00	11	20,613	0.05%
2023/06/15	6	57.95	16	57.81	58.60	-10	20,585	-0.05%
2023/06/14	32.2	57.28	23	56.77	56.60	9.2	20,658	0.04%
2023/06/13	15.3	56.58	48	57.47	57.30	-32.7	20,952	-0.16%
2023/06/12	40	56.60	9	57.01	56.60	31	21,046	0.15%
2023/06/09	8	59.10	8.5	58.95	58.70	-0.5	20,987	0.00%
2023/06/08	22	59.46	77.1	59.80	59.20	-55.1	21,301	-0.26%
2023/06/07	74	59.23	57	59.26	59.30	17	21,446	0.08%
2023/06/06	69	59.50	55	59.16	59.30	14	21,829	0.06%
2023/06/05	56	59.63	88.8	59.60	58.90	-32.8	22,475	-0.15%
2023/06/02	21.2	57.56	21	57.50	56.60	0.2	22,505	0.00%
2023/06/01	38.5	56.52	47.2	56.64	57.20	-8.7	22,401	-0.04%
2023/05/31	11.2	54.50	13	55.05	55.70	-1.8	22,283	-0.01%
2023/05/30	9	54.24	33	54.78	54.10	-24	22,289	-0.11%
2023/05/29	28.1	55.21	10	55.11	54.90	18.1	22,522	0.08%
2023/05/26	5.1	54.22	12	54.25	54.10	-6.9	22,987	-0.03%
2023/05/25	17.2	54.57	5	54.64	54.20	12.1	23,153	0.05%
2023/05/24	80	55.86	47	55.21	55.00	33	23,148	0.14%
2023/05/23	40	55.12	89.2	55.27	55.70	-49.2	22,937	-0.21%
2023/05/22	28	51.97	56.4	51.94	52.60	-28.4	22,589	-0.13%
2023/05/19	160	53.14	64.1	52.50	51.70	96	22,525	0.43%	大買/
2023/05/18	21	57.11	15.5	57.08	56.90	5.5	21,742	0.03%
2023/05/17	22	55.47	49	56.39	56.10	-27	21,600	-0.13%
2023/05/16	19.1	54.50	4	54.63	55.20	15.1	21,489	0.07%
2023/05/15	4.4	54.24	6.5	54.21	54.20	-2.2	21,524	-0.01%
2023/05/12	5	54.82	4	55.08	55.50	1	21,639	0.00%
2023/05/11	48.9	55.92	7	54.97	54.90	41.9	21,505	0.19%
2023/05/10	12	57.55	16.2	57.45	57.10	-4.2	21,283	-0.02%
2023/05/09	48.1	56.49	31	56.58	56.40	17.1	21,155	0.08%
2023/05/08	28	58.52	33	58.28	58.10	-5	20,936	-0.02%
2023/05/05	55.2	58.57	2	58.20	58.00	53.2	21,002	0.25%
2023/05/04	23.5	59.53	28.3	59.42	60.10	-4.8	20,885	-0.02%
2023/05/03	33	58.52	24.1	58.67	58.50	9	20,956	0.04%
2023/05/02	15	58.34	24	58.33	57.70	-9	20,644	-0.04%
2023/04/28	70.1	58.12	42	58.31	58.80	28.1	20,417	0.14%
2023/04/27	59	56.04	7	56.61	56.80	52	19,842	0.26%
2023/04/26	21	53.72	82	54.45	54.50	-61	19,490	-0.31%
2023/04/25	54.1	54.06	20.1	54.38	54.30	34	19,361	0.18%
2023/04/24	39.2	55.01	10.1	55.55	56.00	29.1	19,146	0.15%
2023/04/21	23	56.43	113	57.22	54.30	-90	19,157	-0.47%	大賣/
2023/04/20	15	58.17	156	57.56	57.60	-141	18,682	-0.75%	大賣/鉅額交易
2023/04/19	31.1	60.15	5	59.74	59.60	26.1	18,409	0.14%
2023/04/18	118.3	60.85	22	60.25	60.00	96.3	18,251	0.53%	大買/
2023/04/17	237	61.96	11.4	61.66	62.80	225.6	17,846	1.26%	大買/鉅額交易
2023/04/14	24.1	59.15	17	58.50	58.80	7.1	17,383	0.04%
2023/04/13	73.9	61.30	135	60.85	60.20	-61.1	17,106	-0.36%	大賣/
2023/04/12	70	58.60	101.7	59.60	60.10	-31.7	16,326	-0.19%	大賣/
2023/04/11	32.1	54.57	37	54.72	55.00	-5	15,667	-0.03%
2023/04/10	14	53.46	29	53.80	53.90	-15	15,476	-0.10%
2023/04/07	5.1	52.34	3	51.87	52.00	2.1	15,270	0.01%
2023/04/06	16	52.28	22	52.30	52.40	-6	15,299	-0.04%
2023/03/31	1.1	51.61	12	51.31	51.40	-10.9	15,361	-0.07%
2023/03/30	1	51.60	2	52.05	51.90	-1	15,700	-0.01%
2023/03/29	4	51.45	4	51.50	51.80	0	16,086	0.00%
2023/03/28	21	51.97	29	51.12	51.50	-8	16,247	-0.05%
2023/03/27	28	52.22	23	52.13	52.10	5	16,054	0.03%
2023/03/24	6.1	50.67	12	50.73	50.60	-5.9	15,998	-0.04%
2023/03/23	12	52.01	15	51.95	51.50	-3	16,171	-0.02%
2023/03/22	18.3	52.38	13	52.17	51.80	5.3	16,609	0.03%
2023/03/21	46.1	52.38	46	53.34	52.60	0.1	17,190	0.00%
2023/03/20	15	50.47	39	50.36	50.00	-24	17,266	-0.14%
2023/03/17	29	49.92	15	49.96	50.30	14	17,307	0.08%
2023/03/16	30	49.20	21	49.62	48.65	9	17,127	0.05%
2023/03/15	11	50.25	13	50.30	50.90	-2	16,866	-0.01%
2023/03/14	23	49.70	9	49.81	49.55	14	16,699	0.08%
2023/03/13	19	49.59	24	49.65	50.00	-5	16,595	-0.03%
2023/03/10	17	49.42	23	49.27	50.00	-6	16,262	-0.04%
2023/03/09	40	49.27	29	49.14	49.20	11	16,160	0.07%
2023/03/08	53.2	48.85	50.1	49.05	49.00	3.1	15,791	0.02%
2023/03/07	10	46.34	45.9	47.25	48.10	-35.9	15,134	-0.24%
2023/03/06	22	43.61	6	43.79	43.75	16	14,515	0.11%
2023/03/03	36.9	43.56	29	43.37	43.25	7.9	14,651	0.05%
2023/03/02	3.1	43.80	21	43.31	43.70	-17.9	14,911	-0.12%
2023/03/01	30.1	43.70	36.3	43.36	43.55	-6.2	15,377	-0.04%
2023/02/24	25	44.80	60.3	44.71	45.05	-35.3	15,369	-0.23%
2023/02/23	92	43.53	38	43.60	44.20	54	14,942	0.36%
2023/02/22	10	41.99	60.1	42.37	42.50	-50.1	14,839	-0.34%
2023/02/21	48.1	41.69	35	42.41	41.90	13.1	15,002	0.09%
2023/02/20	10	41.90	25.5	41.66	42.00	-15.5	15,126	-0.10%
2023/02/17	5	40.67	111	40.73	41.25	-106	15,085	-0.70%	大賣/鉅額交易
2023/02/16	13	40.45	27	40.38	40.40	-14	14,928	-0.09%
2023/02/15	11	39.76	11	39.39	39.90	0	15,145	0.00%
2023/02/14	11	39.07	8	39.41	39.55	3	15,145	0.02%
2023/02/13	66.1	38.95	41	39.02	39.00	25.1	15,203	0.16%
2023/02/10	97	40.41	56.2	40.12	39.70	40.8	15,261	0.27%
2023/02/09	2	39.67	7	39.78	39.75	-5	15,195	-0.03%
2023/02/08	8	39.56	21	39.32	39.40	-13	15,238	-0.09%
2023/02/07	13	39.43	16	39.07	39.80	-3	15,196	-0.02%
2023/02/06	0.1	39.05	13	38.90	38.95	-12.9	15,198	-0.08%
2023/02/03	25.1	39.68	23	39.69	39.45	2.1	15,146	0.01%
2023/02/02	74	39.97	38	40.47	40.30	36	14,990	0.24%
2023/02/01	62	39.94	50	40.02	40.00	12	15,057	0.08%
2023/01/31	15	37.87	5	37.88	37.85	10	14,970	0.07%
2023/01/30	23	37.46	25	37.37	37.65	-2	15,052	-0.01%
2023/01/17	2	36.65	1.1	36.60	36.65	0.9	15,072	0.01%
2023/01/16	13	36.77	2	36.50	36.35	11	15,055	0.07%
2023/01/13	9	36.92	31	36.90	36.80	-22	15,021	-0.15%
2023/01/12	26	36.82	20.1	36.77	36.70	6	15,112	0.04%
2023/01/11	30.1	36.51	12	36.52	36.85	18.1	15,160	0.12%
2023/01/10	5	35.46	4.1	35.51	35.45	1	14,994	0.01%
2023/01/09	3.1	35.11	5	35.20	35.10	-1.9	15,067	-0.01%
2023/01/06	3.8	35.15	54.1	35.17	35.20	-50.2	15,182	-0.33%
2023/01/05	8.1	35.70	21	35.28	35.05	-12.9	15,367	-0.08%
2023/01/04	7.1	36.22	28.1	36.09	36.40	-21	15,563	-0.13%
2023/01/03	28.1	36.34	59.3	36.89	36.40	-31.2	15,843	-0.20%
2022/12/30	47	37.05	35.1	37.12	37.15	11.9	16,066	0.07%
2022/12/29	1.1	36.28	48	36.09	36.25	-46.9	16,319	-0.29%
2022/12/28	25	36.97	144	37.14	36.45	-119	16,375	-0.73%	大賣/鉅額交易
2022/12/27	5	36.97	12.1	36.82	36.75	-7.1	16,472	-0.04%
2022/12/26	19	37.06	11	37.09	37.00	8	16,532	0.05%
2022/12/23	35	37.44	62	37.58	37.50	-27	16,641	-0.16%
2022/12/22	114	37.70	66.2	37.70	37.75	47.8	16,716	0.29%	大買/
2022/12/21	80	36.36	36.1	36.72	37.00	43.9	16,567	0.26%
2022/12/20	9	35.51	6.2	35.77	34.85	2.8	16,376	0.02%
2022/12/19	11.1	35.59	5	35.86	35.35	6.1	16,566	0.04%
2022/12/16	17	36.41	14	36.22	36.40	3	16,796	0.02%
2022/12/15	22	36.90	18	36.73	36.60	4	16,699	0.02%
2022/12/14	126	36.58	16	36.78	37.00	110	16,358	0.67%	大買/鉅額交易
2022/12/13	65.3	35.80	44.3	36.17	36.75	21	15,840	0.13%
2022/12/12	26.3	34.13	23.6	34.87	35.05	2.7	15,076	0.02%
2022/12/09	23	33.10	10	33.59	33.70	13	14,541	0.09%
2022/12/08	4.1	32.92	3.1	32.90	33.00	0.9	14,449	0.01%
2022/12/07	2.2	32.64	115.1	32.08	32.25	-112.9	14,417	-0.78%	大賣/鉅額交易
2022/12/06	6.1	32.94	23	32.95	32.55	-17	14,313	-0.12%
2022/12/05	12	33.45	18	33.48	33.30	-6	14,299	-0.04%
2022/12/02	5.1	33.49	9	33.47	33.40	-3.9	14,205	-0.03%
2022/12/01	2	33.43	17.1	33.44	33.65	-15.1	14,143	-0.11%
2022/11/30	105.2	33.53	17	33.03	33.00	88.1	13,923	0.63%	大買/
2022/11/29	9	33.61	31	33.67	33.50	-22	13,734	-0.16%
2022/11/28	3	32.82	8	32.84	32.95	-5	13,468	-0.04%
2022/11/25	5	32.59	9	32.94	32.60	-4	13,400	-0.03%
2022/11/24	45.1	32.94	39	33.01	32.80	6.1	13,297	0.05%
2022/11/23	46	33.65	12	33.61	33.95	34	12,927	0.26%
2022/11/22	11	32.89	65.1	33.00	33.20	-54.1	12,413	-0.44%
2022/11/21	16	32.22	18	32.28	32.30	-2	12,123	-0.02%
2022/11/18	19.2	32.03	26	32.03	31.65	-6.8	12,001	-0.06%
2022/11/17	20	32.71	34.1	32.71	32.40	-14.1	11,939	-0.12%
2022/11/16	26	31.76	30.4	31.89	32.15	-4.4	11,602	-0.04%
2022/11/15	22.1	31.12	33	31.15	31.45	-10.9	11,366	-0.10%
2022/11/14	5	30.56	15.4	30.42	30.70	-10.4	11,283	-0.09%
2022/11/11	22.1	30.56	18	30.97	30.10	4.1	11,223	0.04%
2022/11/10	8	31.15	7	31.09	31.20	1	11,019	0.01%
2022/11/09	13	31.32	36	31.13	30.85	-23	11,063	-0.21%
2022/11/08	24.1	31.01	27	30.92	30.80	-2.9	10,999	-0.03%
2022/11/07	37	30.02	21	30.30	30.25	16	10,930	0.15%
2022/11/04	64	29.31	9	28.83	29.40	55	10,871	0.51%
2022/11/03	12	28.63	6	28.70	28.65	6	10,994	0.05%
2022/11/02	4	28.89	9	28.81	28.75	-5	11,019	-0.05%
2022/11/01	6	28.45	6	28.40	28.50	0	11,004	0.00%
2022/10/31	13	28.32	3	28.55	28.40	10	11,002	0.09%
2022/10/28	39	28.78	16	28.66	28.25	23	11,002	0.21%
2022/10/27	40	28.36	30	28.31	28.50	10	10,770	0.09%
2022/10/26	14	29.85	27	29.70	29.40	-13	10,592	-0.12%
2022/10/25	62	30.81	72	30.59	30.35	-10	10,651	-0.09%
2022/10/24	9	30.53	37	30.52	30.70	-28	10,724	-0.26%
2022/10/21	11	30.12	17	30.36	30.10	-6	10,796	-0.06%
2022/10/20	7	30.07	8	30.30	30.45	-1	10,897	-0.01%
2022/10/19	5	30.65	5	30.79	30.55	0	10,811	0.00%
2022/10/17	10.2	30.01	63	30.02	30.05	-52.9	10,946	-0.48%
2022/10/14	2	30.65	1	30.80	30.65	1	11,000	0.01%
2022/10/13	9	29.72	71	29.57	29.35	-62	11,075	-0.56%
2022/10/12	16	31.03	27	30.84	30.85	-11	11,317	-0.10%
2022/10/11	8	31.35	27	31.68	31.75	-19	11,401	-0.17%
2022/10/07	14.4	31.34	76.1	31.54	31.75	-61.8	11,477	-0.54%
2022/10/06	80.2	30.64	56	30.90	31.10	24.2	11,338	0.21%
2022/10/05	17	30.24	9	30.04	29.90	8	11,190	0.07%
2022/10/04	26	29.81	21.5	29.82	29.85	4.5	11,237	0.04%
2022/10/03	6.5	29.01	8	29.24	29.20	-1.5	11,103	-0.01%
2022/09/30	24	28.83	4	28.95	29.55	20	11,018	0.18%
2022/09/29	2	28.45	6.5	29.11	28.90	-4.5	10,825	-0.04%
2022/09/28	11.5	28.18	2	28.40	27.40	9.5	10,628	0.09%
2022/09/27	30	28.66	13	28.76	29.00	17	10,423	0.16%
2022/09/26	49	29.77	20	29.78	29.25	29	10,195	0.28%
2022/09/23	16	29.99	51	30.16	30.10	-35	9,844	-0.36%
2022/09/22	14	28.77	5.2	28.79	29.00	8.8	9,506	0.09%
2022/09/21	40.2	28.30	0	0.00	27.95	40.2	9,413	0.43%
2022/09/20	1	28.15	6	28.00	28.30	-5	9,448	-0.05%
2022/09/19	5	28.25	10	28.31	27.90	-5	9,455	-0.05%
2022/09/16	3	28.50	10	28.25	28.20	-7	9,460	-0.07%
2022/09/15	56	29.03	16	29.20	28.65	40	9,565	0.42%
2022/09/14	2	28.50	3	28.62	28.80	-1	9,583	-0.01%
2022/09/13	26	28.68	1	28.85	28.90	25	9,675	0.26%
2022/09/12	25	28.78	0	0.00	28.70	25	9,858	0.25%
2022/09/08	20	27.67	8	27.83	27.90	12	9,920	0.12%
2022/09/07	10	27.33	3	27.30	27.35	7	10,004	0.07%
2022/09/06	8	27.45	2	27.33	27.20	6	10,074	0.06%
2022/09/05	0	0.00	103	27.54	27.50	-103	10,204	-1.01%	大賣/鉅額交易
2022/09/02	5	27.85	7	27.76	27.65	-2	10,261	-0.02%
2022/09/01	40	28.19	0	0.00	28.10	40	10,247	0.39%
2022/08/31	37	28.67	0	0.00	28.45	37	10,267	0.36%
2022/08/30	10	28.95	0	0.00	28.80	10	10,187	0.10%
2022/08/29	1	28.30	0	0.00	28.40	1	10,214	0.01%
2022/08/26	10	29.10	11	29.15	29.05	-1	10,215	-0.01%
2022/08/25	0	0.00	29	29.13	29.00	-29	10,350	-0.28%
2022/08/24	50	29.11	41	29.29	28.90	9	10,473	0.09%
2022/08/23	9	28.87	0	0.00	28.90	9	10,646	0.08%
2022/08/22	9	28.54	15	28.61	28.75	-6	10,736	-0.06%
2022/08/19	49.1	29.01	21	29.12	29.00	28.1	10,746	0.26%
2022/08/18	8	29.37	7	29.32	29.45	1	10,875	0.01%
2022/08/17	19	29.60	27	30.06	29.25	-8	11,148	-0.07%
2022/08/16	36.2	29.74	10	29.85	29.50	26.2	11,265	0.23%
2022/08/15	0	0.00	12	29.93	30.30	-12	11,496	-0.10%
2022/08/12	6	30.18	4	30.08	30.00	2	11,879	0.02%
2022/08/11	4	30.53	7	30.51	30.45	-3	11,930	-0.03%
2022/08/10	25	31.32	3	31.72	30.70	22	12,004	0.18%
2022/08/09	5	31.15	5	30.89	31.20	0	12,123	0.00%
2022/08/08	0	0.00	12	30.05	30.60	-12	12,304	-0.10%
2022/08/05	9	30.39	3	30.35	30.40	6	12,413	0.05%
2022/08/04	21	30.23	7	30.23	30.35	14	12,725	0.11%
2022/08/03	8	30.58	0	0.00	30.40	8	13,847	0.06%
2022/08/02	8	30.81	32	31.11	30.90	-24	14,494	-0.17%
2022/08/01	67	31.71	73	31.74	31.40	-6	14,677	-0.04%
2022/07/29	67	31.37	14.4	31.21	31.20	52.6	14,887	0.35%
2022/07/28	14	30.59	21	30.78	30.75	-7	14,936	-0.05%
2022/07/27	74	30.34	25	30.35	30.45	49	15,013	0.33%
2022/07/26	9	30.20	6	30.19	30.45	3	15,266	0.02%
2022/07/25	20	30.22	14	30.11	30.35	6	15,401	0.04%
2022/07/22	3	29.40	5	29.20	29.30	-2	15,430	-0.01%
2022/07/21	2	28.60	2	29.30	29.00	0	16,482	0.00%
2022/07/20	4	29.45	6	29.19	29.05	-2	18,316	-0.01%
2022/07/19	116	29.63	17	29.69	29.70	99	19,359	0.51%	大買/
2022/07/18	7	28.49	0	0.00	29.00	7	19,944	0.04%
2022/07/15	2	26.25	35	27.32	27.35	-33	19,673	-0.17%
2022/07/14	12	23.39	2	24.93	25.10	10	19,617	0.05%
2022/07/13	14	23.63	0	0.00	23.65	14	19,695	0.07%
2022/07/12	9	23.73	3	24.02	23.65	6	19,744	0.03%
2022/07/11	6	26.02	0	0.00	26.25	6	20,168	0.03%
2022/07/08	1	25.10	0	0.00	25.70	1	21,286	0.00%
2022/07/07	0	0.00	10	25.00	24.90	-10	21,950	-0.05%
2022/07/05	1	25.25	1	25.35	25.50	0	22,443	0.00%
2022/07/04	2	24.60	88	24.50	24.40	-86	22,581	-0.38%
2022/07/01	0	0.00	11	25.22	24.25	-11	22,661	-0.05%
2022/06/30	0	0.00	2	25.35	25.10	-2	22,627	-0.01%
2022/06/29	1	25.65	1	25.90	25.65	0	22,613	0.00%
2022/06/28	7	25.39	7	25.70	25.80	0	22,620	0.00%
2022/06/27	6	26.07	12	26.10	26.30	-6	22,612	-0.03%
2022/06/24	16	25.53	3	25.62	25.50	13	22,616	0.06%
2022/06/23	16	25.64	2	25.18	25.40	14	22,605	0.06%
2022/06/22	25	26.26	20	26.46	25.95	5	22,519	0.02%
2022/06/21	8	26.18	16	26.67	27.05	-8	22,495	-0.04%
2022/06/20	10	26.81	81	26.00	25.95	-71	22,427	-0.32%
2022/06/17	2	28.45	18	27.95	27.90	-16	22,282	-0.07%
2022/06/16	2	29.20	8	29.27	29.00	-6	22,194	-0.03%
2022/06/15	21	28.84	9	29.04	28.65	12	22,114	0.05%
2022/06/14	9	28.07	13.5	28.06	28.45	-4.5	22,067	-0.02%
2022/06/13	1	29.00	6	29.54	29.10	-5	22,170	-0.02%
2022/06/10	3.5	30.04	8	30.23	30.20	-4.5	22,205	-0.02%
2022/06/09	0	0.00	6	29.98	29.95	-6	22,247	-0.03%
2022/06/08	5	29.96	10	30.00	30.05	-5	22,261	-0.02%
2022/06/07	8	29.62	1	29.80	29.80	7	22,362	0.03%
2022/06/06	0	0.00	15	29.25	29.25	-15	22,414	-0.07%
2022/06/02	16	28.84	6	28.87	28.80	10	22,769	0.04%
2022/06/01	3	29.35	16	29.51	29.55	-13	22,924	-0.06%
2022/05/31	16	29.67	33	29.83	29.40	-17	22,897	-0.07%
2022/05/30	11	30.61	3	30.70	30.70	8	22,869	0.03%
2022/05/27	6	31.03	32	31.31	30.90	-26	23,008	-0.11%
2022/05/26	12	31.55	44.4	31.34	31.00	-32.4	23,087	-0.14%
2022/05/25	6	31.07	64	31.31	31.60	-58	22,981	-0.25%
2022/05/24	127	31.05	12	30.91	30.70	115	22,716	0.51%	大買/鉅額交易
2022/05/23	5	30.93	17	30.86	30.90	-12	22,524	-0.05%
2022/05/20	28	30.65	21	30.41	30.25	7	22,346	0.03%
2022/05/19	2.4	30.21	17	30.04	30.60	-14.7	22,169	-0.07%
2022/05/18	11	30.50	24	30.28	30.20	-13	21,994	-0.06%
2022/05/17	45	29.80	40	29.88	29.80	5	21,825	0.02%
2022/05/16	7	29.59	15	29.56	30.05	-8	21,497	-0.04%
2022/05/13	8	29.01	14	28.88	29.00	-6	21,295	-0.03%
2022/05/12	11	29.84	33	29.83	28.55	-22	21,107	-0.10%
2022/05/11	111	31.49	89	30.85	30.60	22	20,729	0.11%	大買/
2022/05/10	36	30.72	60	30.46	31.10	-24	19,544	-0.12%
2022/05/09	144.5	29.73	129	29.94	29.00	15.5	18,800	0.08%	大買/大賣/
2022/05/06	22	29.79	41	29.68	29.70	-19	18,430	-0.10%
2022/05/05	38	29.17	33	29.16	29.00	5	17,966	0.03%
2022/05/04	25	28.21	25	27.86	28.70	0	17,641	0.00%
2022/05/03	45	27.68	10	27.85	28.00	35	17,390	0.20%
2022/04/29	9	29.27	20	29.37	28.90	-11	16,966	-0.06%
2022/04/28	71	28.95	37	29.04	28.50	34	16,719	0.20%
2022/04/27	100	30.47	77	30.79	28.80	23	16,354	0.14%
2022/04/26	213	33.01	203	32.48	31.55	10	15,213	0.07%	大買/大賣/
2022/04/25	140	32.15	41	31.99	33.35	99	13,191	0.75%	大買/
2022/04/22	16	30.88	101.5	31.77	32.35	-85.5	11,844	-0.72%	大賣/
2022/04/21	19	29.76	20	29.59	29.45	-1	10,750	-0.01%
2022/04/20	48	29.77	19	29.95	29.80	29	10,526	0.28%
2022/04/19	54	29.74	58	29.58	30.10	-4	10,074	-0.04%
2022/04/18	45	29.15	73	28.90	29.00	-28	9,706	-0.29%
2022/04/15	79.5	30.11	73	30.12	29.95	6.5	9,386	0.07%
2022/04/14	113	30.31	61	30.10	29.85	52	8,735	0.60%	大買/
2022/04/13	32	28.88	65	28.97	29.25	-33	7,484	-0.44%
2022/04/12	19	27.07	14	27.13	27.55	5	6,739	0.07%
2022/04/11	28	27.48	14	27.46	27.55	14	6,542	0.21%
2022/04/08	5	26.60	44	26.55	26.85	-39	6,172	-0.63%
2022/04/07	2	26.05	4	26.01	25.70	-2	5,975	-0.03%
2022/04/06	0	25.60	65.2	26.04	26.15	-65.2	5,855	-1.11%
2022/04/01	0	0.00	4	25.55	25.85	-4	5,801	-0.07%
2022/03/31	2	24.93	1	25.05	25.30	1	5,778	0.02%
2022/03/30	21	25.52	24	25.40	25.40	-3	5,804	-0.05%
2022/03/29	15	25.95	8	25.95	25.70	7	5,790	0.12%
2022/03/28	3	25.00	2	25.18	25.70	1	5,788	0.02%
2022/03/25	31	25.96	36	25.74	25.75	-5	5,846	-0.09%
2022/03/24	4	25.95	30	25.93	25.90	-26	5,884	-0.44%
2022/03/23	19	25.74	4	25.69	25.65	15	5,862	0.26%
2022/03/22	12.5	25.57	37	25.56	25.50	-24.5	5,819	-0.42%
2022/03/21	25	25.26	45	25.38	24.90	-20	5,765	-0.35%
2022/03/18	17	24.94	3	25.20	24.60	14	5,748	0.24%
2022/03/17	2	24.80	27	24.74	25.00	-25	5,814	-0.43%
2022/03/16	49	24.19	3	24.33	23.90	46	5,747	0.80%
2022/03/15	8.5	25.91	9	25.96	25.85	-0.5	5,481	-0.01%
2022/03/14	4	26.16	49	26.30	26.35	-45	5,389	-0.83%
2022/03/11	16	26.02	8	25.89	25.65	8	5,295	0.15%
2022/03/10	0	0.00	6	25.58	25.90	-6	5,206	-0.12%
2022/03/09	48	25.12	42.3	25.19	25.20	5.7	5,049	0.11%
2022/03/08	104	25.58	52	25.20	24.65	52	4,932	1.05%	大買/
2022/03/07	12	26.06	101	26.48	26.15	-89	4,513	-1.97%	大賣/
2022/03/04	29.3	26.07	49	26.15	25.90	-19.7	4,187	-0.47%
2022/03/03	77	26.20	83.1	26.13	26.25	-6.1	4,069	-0.15%
2022/03/02	10	25.53	56.1	25.49	25.80	-46.1	3,846	-1.20%
2022/03/01	21	24.81	22	24.88	24.90	-1	3,707	-0.03%
2022/02/25	3	23.98	7	23.98	23.90	-4	3,634	-0.11%
2022/02/24	3	23.12	4	23.36	22.90	-1	3,539	-0.03%
2022/02/23	5	23.52	2	23.63	23.50	3	3,490	0.09%
2022/02/22	19	23.34	6	23.49	23.50	13	3,446	0.38%
2022/02/21	34	24.05	38.1	23.93	23.90	-4.1	3,271	-0.12%
2022/02/18	2	22.85	2	22.75	22.85	0	3,001	0.00%
2022/02/17	1	22.55	3	22.47	22.55	-2	2,991	-0.07%
2022/02/16	2	22.35	0	0.00	22.25	2	2,965	0.07%
2022/02/15	6	22.33	3	22.42	22.45	3	3,039	0.10%
2022/02/14	1	22.20	1	21.80	22.00	0	3,116	0.00%
2022/02/11	0	0.00	3	22.20	22.20	-3	3,120	-0.10%
2022/02/10	2	22.13	5	22.23	22.15	-3	3,186	-0.09%
2022/02/09	3	22.00	11	22.01	21.95	-8	3,311	-0.24%
2022/02/07	15.1	20.77	2	21.20	21.20	13.1	3,329	0.39%
2022/01/26	2.6	20.32	0	0.00	20.20	2.6	3,351	0.08%
2022/01/25	3.2	20.64	2	20.75	20.30	1.2	3,398	0.04%
2022/01/24	0	0.00	20	20.40	20.65	-20	3,440	-0.58%
2022/01/21	3	21.17	6	21.18	21.00	-3	3,469	-0.09%
2022/01/20	17	21.03	0	0.00	21.20	17	3,526	0.48%
2022/01/19	0.1	20.90	2	20.90	20.80	-1.9	3,572	-0.05%
2022/01/18	20	21.22	0	0.00	21.10	20	3,609	0.55%
2022/01/13	20	21.71	15	21.80	21.50	5	3,886	0.13%
2022/01/12	1.1	21.38	1	21.20	21.40	0.1	3,889	0.00%
2022/01/11	3	21.33	0	0.00	21.35	3	3,872	0.08%
2022/01/10	0.2	21.50	11	21.37	21.30	-10.8	3,890	-0.28%
2022/01/07	2	21.50	0	0.00	21.40	2	3,912	0.05%
2022/01/06	0	0.00	2	21.63	21.75	-2	3,962	-0.05%
2022/01/05	0	0.00	2	22.00	21.60	-2	4,027	-0.05%
2022/01/04	1	21.65	0	0.00	21.60	1	4,112	0.02%
2022/01/03	8	21.78	0	0.00	21.80	8	4,182	0.19%
2021/12/30	4	22.10	6	22.00	21.95	-2	4,229	-0.05%
2021/12/29	1	22.05	11	22.04	22.05	-10	4,267	-0.23%
2021/12/28	6	21.94	0	0.00	21.85	6	4,369	0.14%
2021/12/27	0	0.00	1	22.20	22.00	-1	4,474	-0.02%
2021/12/24	1	22.75	3	22.55	22.20	-2	4,537	-0.04%
2021/12/23	2	22.25	1	22.45	22.35	1	4,538	0.02%
2021/12/22	10	22.34	3.1	22.30	22.30	6.9	4,557	0.15%
2021/12/21	34	22.42	0	0.00	22.70	34	4,537	0.75%
2021/12/20	42	22.33	29	22.48	22.70	13	4,481	0.29%
2021/12/17	14	21.98	8	21.93	21.90	6	4,445	0.13%
2021/12/16	1	21.55	1	21.95	21.55	0	4,471	0.00%
2021/12/15	0	0.00	1	21.70	21.75	-1	4,533	-0.02%
2021/12/14	23	21.58	0	0.00	21.55	23	4,585	0.50%
2021/12/13	9	22.24	36	22.15	22.25	-27	4,612	-0.59%
2021/12/10	2	21.60	2	21.50	21.55	0	4,606	0.00%
2021/12/09	4	21.69	14	21.48	21.45	-10	4,772	-0.21%
2021/12/08	19	21.98	7.1	21.66	21.65	11.9	5,027	0.24%
2021/12/07	0	0.00	5	21.72	21.85	-5	5,313	-0.09%
2021/12/06	3.1	21.33	0	0.00	21.30	3.1	5,361	0.06%
2021/12/03	6	21.48	6	21.44	21.30	0	5,461	0.00%
2021/12/02	5.1	21.29	26	21.20	21.20	-20.9	5,567	-0.38%
2021/12/01	3	21.25	0	0.00	21.25	3	5,774	0.05%
2021/11/29	5.2	20.76	20	20.77	20.80	-14.8	6,123	-0.24%
2021/11/26	2	21.55	6	22.00	21.25	-4	6,557	-0.06%
2021/11/25	46	22.24	47	22.46	21.80	-1	7,106	-0.01%
2021/11/24	44	22.09	32	22.03	22.00	12	7,076	0.17%
2021/11/23	0	0.00	3	21.33	21.25	-3	7,061	-0.04%
2021/11/22	2	21.10	1	21.25	21.10	1	7,524	0.01%
2021/11/19	0	0.00	5	21.10	21.05	-5	7,621	-0.07%
2021/11/18	11	21.25	1.4	21.25	21.25	9.7	7,845	0.12%
2021/11/17	1	21.55	0	0.00	21.35	1	8,259	0.01%
2021/11/16	4	21.71	7.1	21.61	21.55	-3.1	8,381	-0.04%
2021/11/15	1	21.65	4	21.83	21.75	-3	8,549	-0.04%
2021/11/12	33	22.22	4	22.05	22.15	29	8,930	0.32%
2021/11/11	28	22.24	28	22.38	22.25	0	9,405	0.00%
2021/11/10	1	21.65	6	21.65	21.60	-5	9,815	-0.05%
2021/11/09	12	21.79	14	21.85	22.00	-2	10,616	-0.02%
2021/11/08	37	22.14	26	22.35	22.15	11	11,587	0.09%
2021/11/05	1	21.20	6	21.34	21.20	-5	12,062	-0.04%
2021/11/04	9	21.41	4	21.20	21.20	5	12,380	0.04%
2021/11/03	0	0.00	1	21.55	21.60	-1	13,125	-0.01%
2021/11/02	2	21.18	2	21.33	21.15	0	13,351	0.00%
2021/11/01	7	21.10	4	21.05	21.00	3	13,595	0.02%
2021/10/29	0	0.00	4	21.18	21.20	-4	14,022	-0.03%
2021/10/28	14	21.45	0	0.00	21.50	14	14,531	0.10%
2021/10/27	9	21.40	2	21.28	21.30	7	15,244	0.05%
2021/10/26	6	21.87	1	22.10	21.75	5	16,418	0.03%
2021/10/25	0	0.00	10	21.90	21.85	-10	17,751	-0.06%
2021/10/22	17	22.10	0	0.00	21.90	17	18,103	0.09%
2021/10/21	21	23.46	28	23.53	23.45	-7	18,215	-0.04%
2021/10/20	12	23.05	26	22.82	22.70	-14	18,481	-0.08%
2021/10/19	0	0.00	4	23.03	22.95	-4	18,800	-0.02%
2021/10/18	1	22.90	5	23.07	22.95	-4	19,119	-0.02%
2021/10/15	3	22.70	6	22.82	22.75	-3	19,965	-0.02%
2021/10/14	17	22.25	2	22.40	22.25	15	20,620	0.07%
2021/10/13	14	22.22	1	22.20	22.10	13	21,328	0.06%
2021/10/12	9	22.79	31	22.89	22.60	-22	21,530	-0.10%
2021/10/08	2	24.00	30	22.83	22.95	-28	21,625	-0.13%
2021/10/07	12	23.35	1.1	23.69	23.65	10.9	21,690	0.05%
2021/10/06	15	23.80	1.1	23.70	23.30	13.9	21,890	0.06%
2021/10/05	3	22.90	12	23.33	23.75	-9	22,108	-0.04%
2021/10/04	5	22.96	63	23.57	22.65	-58	22,144	-0.26%
2021/10/01	5	24.34	36	24.24	24.05	-31	22,269	-0.14%
2021/09/30	0	0.00	6	24.94	25.05	-6	22,435	-0.03%
2021/09/29	6	24.48	2	24.55	24.20	4	22,590	0.02%
2021/09/28	53	24.60	7	24.65	24.50	46	22,980	0.20%
2021/09/27	1	24.80	4	24.86	25.00	-3	23,587	-0.01%
2021/09/24	12	25.03	7	25.00	24.75	5	25,173	0.02%
2021/09/23	12	24.95	2	24.93	24.85	10	27,414	0.04%
2021/09/22	3	24.73	12.2	25.01	24.95	-9.2	28,563	-0.03%
2021/09/17	8	25.88	5	25.87	25.50	3	29,013	0.01%
2021/09/16	5	26.20	8	26.19	26.00	-3	29,021	-0.01%
2021/09/15	23	26.23	25	26.41	26.35	-2	28,960	-0.01%
2021/09/14	21	26.16	20	26.13	26.10	1	28,920	0.00%
2021/09/13	32	26.53	85	26.63	26.95	-53	28,902	-0.18%
2021/09/10	57.2	26.40	21	26.27	26.05	36.2	28,697	0.13%
2021/09/09	51	24.75	19	25.40	25.70	32	28,390	0.11%
2021/09/08	8	25.34	6	25.15	24.75	2	28,335	0.01%
2021/09/07	21	25.71	5	25.49	25.40	16	28,251	0.06%
2021/09/06	23	26.01	42	26.23	25.60	-19	28,141	-0.07%
2021/09/03	25	26.85	41	26.67	26.35	-16	27,935	-0.06%
2021/09/02	13	26.46	16	26.49	26.65	-3	27,745	-0.01%
2021/09/01	89.2	27.09	38.7	27.04	27.00	50.5	27,620	0.18%
2021/08/31	89	27.03	63	26.95	27.20	26	27,184	0.10%
2021/08/30	18	26.03	28	26.10	26.00	-10	26,686	-0.04%
2021/08/27	18	25.74	24	25.79	26.00	-6	26,770	-0.02%
2021/08/26	138	26.48	147	26.46	25.60	-9	27,415	-0.03%	大買/大賣/
2021/08/25	21.4	25.49	20	25.33	25.35	1.4	27,090	0.01%
2021/08/24	59	25.57	62	25.43	25.65	-3	27,011	-0.01%
2021/08/23	81.2	25.80	94	25.86	25.85	-12.8	26,875	-0.05%
2021/08/20	25	24.46	41	24.34	24.60	-16	26,510	-0.06%
2021/08/19	36	25.19	36	24.90	24.20	0	26,365	0.00%
2021/08/18	19.2	23.82	119	23.64	25.60	-99.8	26,158	-0.38%	大賣/
2021/08/17	156	25.68	182	25.43	23.90	-26	25,777	-0.10%	大買/大賣/
2021/08/16	98.3	27.25	73	26.94	26.40	25.3	25,231	0.10%
2021/08/13	118	28.59	74	28.46	27.55	44	24,737	0.18%	大買/
2021/08/12	108	28.76	93.3	28.74	29.75	14.7	23,927	0.06%	大買/
2021/08/11	104	27.97	90	27.93	27.85	14	22,963	0.06%	大買/
2021/08/10	60	27.84	34	27.99	27.30	26	22,367	0.12%
2021/08/09	60	28.27	61.1	28.36	27.95	-1.1	22,110	0.00%
2021/08/06	46	27.15	33	27.17	26.95	13	21,412	0.06%
2021/08/05	78.1	26.71	24	26.63	26.65	54.1	21,222	0.25%
2021/08/04	50.3	27.93	53	27.93	27.40	-2.7	21,141	-0.01%
2021/08/03	61	28.58	50	28.75	28.85	11	21,239	0.05%
2021/08/02	37	28.36	70.1	28.35	29.30	-33.1	20,948	-0.16%
2021/07/30	172.1	28.30	210.6	27.68	27.20	-38.5	20,265	-0.19%	大買/大賣/
2021/07/29	273.2	27.51	216	27.60	27.95	57.2	19,168	0.30%	大買/大賣/
2021/07/28	152	26.25	183	26.21	25.75	-31	17,963	-0.17%	大買/大賣/
2021/07/27	18	26.46	69	26.40	25.60	-51	17,718	-0.29%
2021/07/26	34	26.39	49	26.42	26.90	-15	17,744	-0.08%
2021/07/23	32	26.12	70.7	26.20	26.70	-38.7	17,549	-0.22%
2021/07/22	82	25.91	40.1	25.63	25.00	41.9	17,272	0.24%
2021/07/21	168	27.16	136.8	26.83	26.50	31.2	17,026	0.18%	大買/大賣/
2021/07/20	101	26.46	76	26.57	26.75	25	16,240	0.15%	大買/
2021/07/19	100	26.47	120	26.49	27.10	-20	15,653	-0.13%	大賣/
2021/07/16	92	25.17	30	25.15	25.10	62	15,298	0.41%
2021/07/15	17	24.58	20.2	24.81	24.85	-3.2	15,227	-0.02%
2021/07/14	59	23.38	5	23.44	23.90	54	15,419	0.35%
2021/07/13	48	23.74	47	23.76	23.50	1	16,149	0.01%
2021/07/12	20	25.63	14	25.56	25.05	6	16,669	0.04%
2021/07/09	25	25.00	31.9	24.89	24.65	-6.9	17,158	-0.04%
2021/07/08	39	25.17	34	24.94	24.95	5	17,332	0.03%
2021/07/07	24	24.64	29.2	24.52	24.30	-5.2	17,117	-0.03%
2021/07/06	34	25.93	23	25.68	25.60	11	16,927	0.06%
2021/07/05	42	26.72	28	26.78	26.35	14	16,765	0.08%
2021/07/02	94	25.99	72	26.13	25.65	22	16,464	0.13%
2021/07/01	323	28.01	250.7	27.22	26.80	72.3	15,961	0.45%	大買/大賣/
2021/06/30	286	26.87	226	27.23	27.50	60	14,329	0.42%	大買/大賣/
2021/06/29	129	23.97	175	23.96	25.15	-46	12,019	-0.38%	大買/大賣/
2021/06/28	65	22.43	136.4	22.42	22.90	-71.4	10,786	-0.66%	大賣/
2021/06/25	11	21.17	15	21.24	20.85	-4	10,250	-0.04%
2021/06/24	14	20.80	9	20.79	20.65	5	10,167	0.05%
2021/06/23	14	20.63	12	20.44	20.45	2	10,125	0.02%
2021/06/22	6	21.07	18	20.91	20.80	-12	10,050	-0.12%
2021/06/21	6	20.06	4	20.01	20.10	2	9,892	0.02%
2021/06/18	0	0.00	10	20.30	20.25	-10	9,820	-0.10%
2021/06/17	8	20.80	11	20.88	20.45	-3	9,781	-0.03%
2021/06/16	6	20.83	0	0.00	20.30	6	9,748	0.06%
2021/06/15	1	20.80	1	20.80	20.85	0	9,714	0.00%
2021/06/11	4	20.50	2	20.65	20.40	2	9,696	0.02%
2021/06/10	21	19.92	15	20.42	20.40	6	9,670	0.06%
2021/06/09	1	20.75	3	20.62	20.35	-2	9,630	-0.02%
2021/06/08	21	20.85	1	21.10	21.00	20	9,596	0.21%
2021/06/07	9	21.24	2	21.35	20.80	7	9,580	0.07%
2021/06/04	29	22.22	34	22.54	21.70	-5	9,486	-0.05%
2021/06/03	141	22.55	139	22.51	22.45	2	9,303	0.02%	大買/大賣/
2021/06/02	25	21.21	8	21.06	21.70	17	8,530	0.20%
2021/06/01	12	20.17	3	20.18	20.10	9	8,419	0.11%
2021/05/31	3	20.30	38	20.21	20.00	-35	8,437	-0.41%
2021/05/28	35	19.65	3	19.47	19.40	32	8,325	0.38%
2021/05/27	2	18.78	0	0.00	18.65	2	8,249	0.02%
2021/05/26	0	0.00	4	18.58	18.65	-4	8,291	-0.05%
2021/05/25	0	0.00	10	18.70	18.40	-10	8,292	-0.12%
2021/05/21	0	0.00	1	18.60	19.15	-1	8,372	-0.01%
2021/05/20	0	0.00	8	18.29	18.05	-8	8,310	-0.10%
2021/05/19	36	18.89	32	18.93	18.65	4	8,274	0.05%
2021/05/18	0	0.00	2	18.25	18.25	-2	8,174	-0.02%
2021/05/14	1	17.80	8	17.69	17.55	-7	8,010	-0.09%
2021/05/13	0	0.00	5	18.45	18.55	-5	7,916	-0.06%
2021/05/12	63	20.80	61	19.77	19.60	2	7,828	0.03%
2021/05/11	40	22.29	221	22.29	21.70	-181	7,594	-2.38%	大賣/鉅額交易
2021/05/10	54	22.03	13.4	22.07	22.15	40.6	7,003	0.58%
2021/05/07	12	20.56	21	20.80	21.20	-9	6,735	-0.13%
2021/05/06	102	20.62	35	20.64	20.35	67	6,625	1.01%	大買/
2021/05/05	44	20.90	23	19.56	20.40	21	6,476	0.32%
2021/05/04	7	19.54	3.4	19.80	19.55	3.6	6,276	0.06%
2021/05/03	38	21.89	10	21.83	21.65	28	6,096	0.46%
2021/04/29	36	20.85	26	21.13	21.20	10	5,810	0.17%
2021/04/28	41	20.41	6	20.35	20.60	35	5,639	0.62%
2021/04/27	1	20.80	7.5	20.85	21.00	-6.5	5,570	-0.12%
2021/04/26	4	21.38	1	21.10	21.20	3	5,472	0.05%
2021/04/23	9	20.67	17	20.47	20.80	-8	5,375	-0.15%
2021/04/22	86	22.29	84.3	21.72	20.55	1.7	5,281	0.03%
2021/04/21	18	21.79	32	21.84	21.70	-14	4,844	-0.29%
2021/04/20	94	22.50	134.1	22.67	22.10	-40.1	4,649	-0.86%	大賣/
2021/04/19	338.3	22.68	195	22.77	23.65	143.3	4,266	3.36%	大買/大賣/鉅額交易
2021/04/16	119	21.53	95	21.60	21.50	24	3,385	0.71%	大買/
2021/04/15	67	20.49	118.6	20.55	20.95	-51.6	2,604	-1.98%	大賣/
2021/04/14	36.3	18.74	58	19.03	19.75	-21.7	1,850	-1.17%
2021/04/13	15	18.28	7	18.33	18.20	8	1,537	0.52%
2021/04/12	46.3	18.29	57	18.30	18.25	-10.7	1,510	-0.71%
2021/04/09	14	18.36	33.1	18.20	18.05	-19.1	1,450	-1.32%
2021/04/08	85	18.28	16	18.27	18.35	69	1,395	4.94%
2021/04/07	60	17.93	52	17.89	17.80	8	1,262	0.63%
2021/04/01	13.1	17.10	10	17.13	17.05	3.1	1,129	0.28%
2021/03/31	0	0.00	26	17.01	17.05	-26	1,127	-2.31%
2021/03/29	9	17.00	2	16.95	17.00	7	1,150	0.61%
2021/03/26	1	16.70	0	0.00	16.70	1	1,217	0.08%
2021/03/25	0	16.95	0	0.00	16.60	0	1,330	0.00%
2021/03/24	0	0.00	14	16.90	16.95	-14	1,333	-1.05%
2021/03/23	0	17.00	0	16.95	16.95	0	1,338	0.00%
2021/03/22	40	16.94	0	0.00	16.95	40	1,347	2.97%
2021/03/12	4	17.15	3	17.22	17.10	1	1,609	0.06%
2021/03/10	0	0.00	21	17.20	17.15	-21	1,590	-1.32%
2021/03/09	0	0.00	22	17.31	17.25	-22	1,582	-1.39%
2021/03/08	0	0.00	0.1	17.30	17.15	-0.1	1,561	0.00%
2021/03/05	11	17.54	6	17.59	17.20	5	1,552	0.32%
2021/03/04	0	0.00	1	17.30	17.80	-1	1,468	-0.07%
2021/03/03	2	17.20	0	0.00	17.20	2	1,403	0.14%
2021/03/02	0	0.00	2	16.95	16.90	-2	1,393	-0.14%
2021/02/26	9	17.25	2	17.15	17.15	7	1,385	0.51%
2021/02/25	4	17.15	2	17.20	16.90	2	1,324	0.15%
2021/02/24	24	17.68	10	17.42	17.25	14	1,305	1.07%
2021/02/23	1	16.90	2	16.90	16.95	-1	1,172	-0.09%
2021/02/18	4	16.08	4	16.20	16.30	0	1,156	0.00%
2021/02/05	40	15.57	0	0.00	15.60	40	1,144	3.50%
2021/02/04	0	0.00	3	15.55	15.45	-3	1,144	-0.26%
2021/02/03	0	0.00	4	15.50	15.65	-4	1,148	-0.35%
2021/02/01	1	15.40	0	0.00	15.40	1	1,151	0.09%
2021/01/29	0	0.00	1	15.55	15.40	-1	1,149	-0.09%
2021/01/28	2	15.25	1	15.25	15.30	1	1,144	0.09%
2021/01/26	1.1	15.35	1	15.35	15.35	0.1	1,138	0.01%
2021/01/25	0	0.00	1	15.65	15.60	-1	1,140	-0.09%
2021/01/22	2	15.28	0.1	15.30	15.40	1.9	1,143	0.16%
2021/01/21	1	15.25	1	15.40	15.25	0	1,137	0.00%
2021/01/14	5	16.15	1	16.25	16.10	4	1,089	0.37%
2021/01/13	12	16.13	0	0.00	16.20	12	1,087	1.10%
2021/01/11	3	16.50	10	16.45	16.45	-7	1,062	-0.66%
2021/01/08	2	17.00	1	16.90	16.85	1	1,044	0.10%
2021/01/07	0	0.00	1	17.10	17.00	-1	1,031	-0.10%
2021/01/06	1	17.00	1	17.30	17.00	0	1,025	0.00%
2021/01/05	0	0.00	1	17.50	17.35	-1	1,007	-0.10%
2021/01/04	0	0.00	1	17.40	17.25	-1	987	-0.10%
2020/12/31	1	17.35	0	0.00	17.20	1	981	0.10%
2020/12/30	0	0.00	1	17.50	17.50	-1	966	-0.10%
2020/12/29	20	17.30	21	17.28	17.20	-1	937	-0.11%
2020/12/28	12	17.06	1	17.25	17.05	11	917	1.20%
2020/12/25	10	17.15	10	17.26	17.15	0	904	0.00%
2020/12/24	2	17.10	1	17.25	17.10	1	898	0.11%
2020/12/23	3	17.02	2.6	17.18	17.10	0.4	871	0.04%
2020/12/22	1	17.60	20	17.71	17.00	-19	856	-2.22%
2020/12/21	42	17.93	10	17.73	18.25	32	784	4.08%
2020/12/15	2	17.65	1.2	17.60	17.45	0.8	637	0.12%
2020/12/14	25	17.78	0	0.00	17.50	25	590	4.23%
2020/12/11	1	16.80	1	16.85	16.75	0	519	0.00%
2020/12/10	14	17.07	11	17.17	17.20	3	489	0.61%
2020/12/09	1	16.35	0	0.00	16.35	1	368	0.27%
2020/12/08	0	0.00	1.6	16.27	16.15	-1.6	355	-0.46%
2020/12/04	1	16.20	0	0.00	16.25	1	344	0.29%
2020/12/01	1	16.45	1	16.30	16.45	0	382	0.00%
2020/11/30	0	0.00	0.1	16.30	16.35	-0.1	375	-0.03%
2020/11/27	0	0.00	2	16.30	16.25	-2	363	-0.55%
2020/11/25	3	16.10	0	0.00	16.15	3	365	0.82%
2020/11/24	0	0.00	1	16.05	16.10	-1	361	-0.28%
2020/11/23	1	16.00	0	0.00	16.10	1	362	0.28%
2020/11/19	3	16.00	0	0.00	15.90	3	366	0.82%
2020/11/12	1	15.45	0	0.00	15.45	1	347	0.29%
2020/11/11	0	0.00	0.7	15.55	15.45	-0.7	355	-0.19%
2020/11/09	0	0.00	0.1	15.50	15.45	-0.1	344	-0.04%
2020/11/06	0	0.00	0.2	15.40	15.40	-0.2	342	-0.05%
2020/11/05	0	0.00	0.2	15.55	15.40	-0.2	344	-0.05%
2020/11/04	1	15.35	0	0.00	15.40	1	349	0.29%
2020/10/30	1	15.40	5	15.40	15.40	-4	350	-1.14%
2020/10/29	5	15.40	0	0.00	15.45	5	347	1.44%
2020/10/20	1	15.35	0	0.00	15.40	1	353	0.28%
2020/10/05	0	0.00	2	15.63	15.70	-2	349	-0.57%
2020/09/25	13	15.44	0	0.00	15.40	13	363	3.57%
2020/09/24	2	15.63	0	0.00	15.60	2	361	0.55%
2020/09/23	1	16.00	0	0.00	15.90	1	357	0.29%
2020/09/22	1	15.95	0	0.00	15.90	1	374	0.27%
2020/09/14	0	0.00	0.1	16.40	16.35	-0.1	422	-0.03%
2020/09/10	0	0.00	3	16.50	16.55	-3	426	-0.70%
2020/09/08	0	0.00	10	16.65	16.70	-10	417	-2.39%
2020/09/07	15	17.16	1	16.50	16.90	14	407	3.43%
2020/08/31	1	15.90	0	0.00	16.05	1	380	0.26%
2020/08/27	0	15.85	0	0.00	15.85	0	374	0.01%
2020/08/25	0.1	15.90	0	0.00	15.85	0.1	368	0.01%
2020/08/20	0	0.00	1	15.75	15.45	-1	369	-0.27%
2020/08/17	0	0.00	12	15.71	15.80	-12	371	-3.23%
2020/08/10	2	15.30	0	0.00	15.30	2	390	0.51%
2020/08/05	1	15.30	0	0.00	15.30	1	406	0.25%
2020/08/04	1	15.30	0	0.00	15.30	1	407	0.25%
2020/08/03	1.2	15.31	0	0.00	15.35	1.2	412	0.29%
2020/07/31	1	15.30	0	0.00	15.45	1	414	0.24%
2020/07/30	2	15.30	0	0.00	15.40	2	418	0.48%
2020/07/28	1	15.40	0	0.00	15.40	1	422	0.24%
2020/07/27	1	15.50	1	15.50	15.45	0	434	0.00%
2020/07/20	2	15.55	0	0.00	15.55	2	448	0.45%
2020/07/13	10	15.80	0	0.00	15.80	10	462	2.16%
2020/07/09	0	0.00	5	16.00	15.90	-5	467	-1.07%
2020/07/01	2	15.75	0	0.00	15.70	2	479	0.42%
2020/06/29	1	15.75	0	0.00	15.80	1	463	0.22%
2020/06/24	0	0.00	0.1	16.00	15.90	-0.1	470	-0.01%
2020/06/22	1	15.80	10	15.90	16.05	-9	475	-1.89%
2020/06/19	11	16.40	0	0.00	16.20	11	468	2.35%
2020/06/12	1	16.15	0	0.00	16.30	1	519	0.19%
2020/06/08	1	17.10	0	0.00	17.00	1	627	0.16%
2020/06/05	1	17.00	0	0.00	17.05	1	624	0.16%
2020/06/02	1	16.35	3	16.35	16.35	-2	636	-0.31%
2020/05/27	1	16.15	1	16.15	16.20	0	645	0.00%
2020/05/26	4	16.25	0	0.00	16.25	4	643	0.62%
2020/05/25	1	16.35	0	0.00	16.40	1	641	0.16%
2020/05/18	1	16.40	0	0.00	16.55	1	619	0.16%
2020/05/13	1	16.45	7.2	16.52	16.70	-6.2	613	-1.01%
2020/05/12	0	0.00	0.4	16.60	16.65	-0.4	612	-0.06%
2020/05/11	0.7	16.65	2	16.60	16.80	-1.3	610	-0.21%
2020/05/08	8	16.42	1	16.60	16.60	7	611	1.15%
2020/04/30	1	16.00	0	16.10	16.15	1	631	0.16%
2020/04/29	0	0.00	4	15.60	15.55	-4	636	-0.63%
2020/03/19	0	0.00	13	13.63	13.95	-13	603	-2.15%
2020/03/13	5	14.40	0	0.00	14.95	5	518	0.96%
2020/02/27	0	0.00	3	16.90	16.85	-3	438	-0.68%
2020/02/18	2	17.05	0	0.00	17.15	2	492	0.41%
2020/02/17	0	0.00	0.5	17.10	17.10	-0.5	497	-0.09%
2020/01/09	0	0.00	0	18.35	18.35	0	565	0.00%
2019/12/19	0	0.00	5	18.60	18.65	-5	689	-0.73%
2019/12/18	0	0.00	5	18.50	18.40	-5	693	-0.72%
2019/12/11	0	0.00	5	18.15	18.20	-5	724	-0.69%
2019/12/10	1	18.35	0	0.00	18.35	1	731	0.14%
2019/11/29	0	0.00	1	18.25	18.25	-1	916	-0.11%
2019/11/22	1	18.05	0	0.00	18.10	1	1,121	0.09%
2019/11/20	0.9	18.30	0	0.00	18.30	0.9	1,146	0.08%
2019/11/12	0	0.00	0	18.75	18.75	0	1,529	0.00%
2019/11/07	10	18.95	0	0.00	19.00	10	1,530	0.65%
2019/11/05	0	0.00	10	19.30	19.40	-10	1,521	-0.66%
2019/11/01	10	19.05	0	0.00	19.15	10	1,549	0.65%
2019/10/29	0	0.00	7	19.10	19.05	-7	1,566	-0.45%
2019/10/15	3	19.35	0	0.00	19.40	3	1,558	0.19%
2019/09/27	0	0.00	7	20.20	20.15	-7	1,518	-0.46%
2019/09/26	0	0.00	3	20.30	20.00	-3	1,528	-0.20%
2019/09/16	20	20.50	0	0.00	20.35	20	1,548	1.29%
2019/09/10	2	20.75	0	0.00	20.85	2	1,530	0.13%
2019/09/05	1	21.00	0	0.00	20.70	1	1,492	0.07%
2019/09/04	3	20.90	0	0.00	20.90	3	1,464	0.20%
2019/09/03	0	0.00	1	21.00	21.15	-1	1,449	-0.07%
2019/09/02	2	20.90	10	21.00	21.15	-8	1,435	-0.56%
2019/08/30	3	20.55	1	20.60	20.45	2	1,321	0.15%
2019/08/29	0	0.00	1	20.40	20.55	-1	1,316	-0.08%
2019/08/23	0	0.00	3	20.20	20.25	-3	1,249	-0.24%
2019/08/22	0	0.00	1	20.60	20.35	-1	1,241	-0.08%
2019/08/20	10	20.15	0	0.00	20.15	10	1,160	0.86%
2019/08/19	3	21.00	2	20.70	20.60	1	1,109	0.09%
2019/08/16	1	19.75	0	0.00	20.50	1	981	0.10%
2019/08/15	0	0.00	10	19.20	19.20	-10	829	-1.21%
2019/08/14	10	19.40	0	19.35	19.35	10	828	1.21%
2019/08/05	0	0.00	5	19.60	19.65	-5	839	-0.60%
2019/07/23	0	0.00	5	19.30	19.35	-5	825	-0.61%
2019/07/19	0	0.00	5	19.25	19.20	-5	875	-0.57%
2019/07/04	0	0.00	4	19.05	19.05	-4	1,051	-0.38%
2019/06/28	1	19.40	0	0.00	19.30	1	1,130	0.09%
2019/06/27	2	19.20	0	0.00	19.15	2	1,171	0.17%
2019/06/26	2	19.30	0	0.00	19.30	2	1,258	0.16%
2019/06/25	5	19.24	0	0.00	19.10	5	1,378	0.36%
2019/06/19	2	19.20	0	0.00	19.20	2	1,563	0.13%
2019/06/14	0	0.00	1	19.35	19.40	-1	1,941	-0.05%
2019/06/12	4	19.70	0	0.00	19.75	4	2,097	0.19%
2019/06/11	3	19.50	0	0.00	19.60	3	2,138	0.14%
2019/06/06	4	19.73	0	0.00	19.70	4	2,349	0.17%
2019/05/24	1	19.45	0	0.00	19.30	1	2,973	0.03%
2019/04/25	0	0.00	1	20.20	20.15	-1	2,848	-0.04%
2019/04/22	0	0.00	1	20.70	20.75	-1	2,818	-0.04%
2019/04/18	3	20.57	1	20.65	20.35	2	2,817	0.07%
2019/04/17	0	0.00	1	20.50	20.70	-1	2,808	-0.04%
2019/04/16	0	0.00	2	21.00	20.75	-2	2,825	-0.07%
2019/04/15	0	0.00	1	21.00	21.25	-1	2,862	-0.03%
2019/04/12	0	0.00	2	20.78	20.75	-2	2,872	-0.07%
2019/04/11	2	20.90	0	0.00	20.75	2	2,887	0.07%
2019/04/10	1	20.70	0	0.00	20.70	1	2,880	0.03%
2019/04/09	0	0.00	1	20.85	20.85	-1	2,846	-0.04%
2019/04/02	1	20.30	0	0.00	20.50	1	2,759	0.04%
2019/04/01	3	20.77	0	20.75	20.75	3	2,712	0.11%
2019/03/29	0	0.00	3	21.12	21.20	-3	2,659	-0.11%
2019/03/28	4	20.13	0	0.00	20.10	4	2,573	0.16%
2019/03/27	2	21.00	10	22.00	21.15	-8	2,446	-0.33%
2019/03/26	3	22.67	0	0.00	22.50	3	2,317	0.13%
2019/03/22	0	0.00	1	23.05	22.80	-1	2,255	-0.04%
2019/03/18	0	0.00	3	22.78	22.70	-3	1,795	-0.17%
2019/03/12	0	0.00	7	22.03	21.90	-7	1,521	-0.46%
2019/03/11	3	21.25	1	21.30	21.30	2	1,334	0.15%
2019/03/08	0	0.00	1	21.05	21.15	-1	1,284	-0.08%
2019/03/07	43	21.59	32	20.98	20.80	11	1,461	0.75%
2019/03/06	1	19.95	13	21.14	21.20	-12	1,310	-0.92%
2019/02/25	0	0.00	1	19.30	19.30	-1	959	-0.10%
2019/02/14	24	19.09	24	18.85	18.85	0	922	0.00%
2019/01/29	0	0.00	2	18.68	18.75	-2	879	-0.23%
2019/01/24	0	0.00	1	18.00	18.05	-1	857	-0.12%
2019/01/23	0	0.00	1	17.80	17.90	-1	854	-0.12%
2019/01/21	0.8	18.40	0	0.00	18.40	0.8	837	0.10%
2019/01/18	0	0.00	1	18.75	18.75	-1	829	-0.12%
2019/01/14	0	0.00	1	19.30	18.95	-1	802	-0.12%
2019/01/11	2	19.20	0	0.00	19.20	2	796	0.25%
2019/01/09	0	0.00	10	19.20	19.15	-10	774	-1.29%
2019/01/07	1	19.40	0	0.00	19.00	1	720	0.14%
2019/01/04	10	18.13	10	17.75	17.75	0	663	0.00%
2019/01/03	10	17.76	0	0.00	17.75	10	628	1.59%
2018/11/02	0	0.00	2	16.80	16.80	-2	345	-0.58%
2018/10/19	0	0.00	4	16.73	16.95	-4	388	-1.03%
2018/10/15	0	0.00	4	17.08	17.15	-4	417	-0.96%
2018/10/12	0	0.00	2	17.15	17.20	-2	417	-0.48%
2018/10/11	2	16.80	0	0.00	17.00	2	417	0.48%
2018/10/05	0	0.00	17	17.46	17.50	-17	379	-4.48%
2018/10/04	0	0.00	21	17.67	17.65	-21	378	-5.54%
2018/10/03	6	18.10	1	17.90	17.85	5	378	1.32%
2018/10/02	0	0.00	16	17.51	17.60	-16	375	-4.26%
2018/10/01	0	0.00	7	17.66	17.70	-7	385	-1.81%
2018/09/26	3	17.50	1	17.35	17.40	2	417	0.48%
2018/09/21	7	17.20	0	0.00	17.20	7	436	1.60%
2018/09/04	0	0.00	2	18.20	18.15	-2	572	-0.35%
2018/08/24	0	0.00	7	18.20	18.10	-7	678	-1.03%
2018/08/22	0	0.00	9	18.15	18.15	-9	716	-1.26%
2018/08/20	0	0.00	2	17.40	17.30	-2	722	-0.28%
2018/08/10	0	0.00	2	17.55	17.60	-2	730	-0.27%
2018/08/08	10	17.65	0	0.00	17.65	10	735	1.36%
2018/07/30	10	17.25	0	0.00	17.30	10	762	1.31%
2018/07/19	3	17.25	0	0.00	17.35	3	759	0.39%
2018/06/29	0	0.00	4.9	18.84	18.95	-4.9	755	-0.65%
2018/05/24	0	0.00	5	19.10	19.10	-5	633	-0.79%
2018/05/17	0	0.00	3	19.10	19.15	-3	649	-0.46%
2018/05/04	0	0.00	2	19.10	19.10	-2	708	-0.28%
2018/04/26	0	0.00	0.1	18.80	19.10	-0.1	773	-0.01%
2018/04/24	0	0.00	16	19.25	19.25	-16	761	-2.10%
2018/04/19	0	0.00	5	19.70	19.70	-5	780	-0.64%
2018/04/17	5	19.75	0	0.00	19.65	5	804	0.62%
2018/04/16	0	0.00	1	19.80	19.80	-1	812	-0.12%
2018/03/30	11	20.72	1	20.90	20.80	10	874	1.14%
2018/03/20	10	20.25	0	0.00	20.15	10	1,017	0.98%
2018/03/13	0	0.00	1	20.00	20.00	-1	1,147	-0.09%
2018/03/09	6	20.02	0	0.00	20.10	6	1,170	0.51%
2018/02/21	0	0.00	2	20.10	20.10	-2	1,180	-0.17%
2018/02/06	2	20.25	0	0.00	20.00	2	1,187	0.17%
2018/01/24	3	20.35	0	0.00	20.35	3	1,185	0.25%
2018/01/23	2	20.40	0	0.00	20.45	2	1,182	0.17%
2018/01/17	2	20.40	0	0.00	20.50	2	1,166	0.17%
2018/01/15	5	20.78	3	20.45	20.50	2	1,154	0.17%
2018/01/11	0	0.00	0.1	20.40	20.45	-0.1	1,140	-0.01%
2018/01/05	0	0.00	15	20.30	20.15	-15	1,120	-1.34%
2018/01/04	1	20.10	10	20.30	20.10	-9	1,116	-0.81%
2018/01/03	1	20.35	0	0.00	20.25	1	1,119	0.09%
2018/01/02	3	19.95	0	0.00	19.95	3	1,101	0.27%