榮剛 (5009)-富邦-南京券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.9
漲跌
▲0.2
漲幅
+0.37%
成交量
15,444張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	30	55.90	24	55.14	54.90	6	10,442	0.06%
2024/05/07	2	54.50	5	55.88	54.50	-3	10,194	-0.03%
2024/05/06	2	56.70	4	56.85	56.10	-2	9,960	-0.02%
2024/05/03	6	57.40	6	57.60	57.00	0	9,729	0.00%
2024/05/02	5	57.52	76	56.71	57.60	-71	9,394	-0.76%
2024/04/30	6	54.83	32	55.71	54.20	-26	8,518	-0.31%
2024/04/29	15.3	54.64	18	54.17	54.80	-2.7	8,034	-0.03%
2024/04/26	0	0.00	2	52.95	52.80	-2	7,806	-0.03%
2024/04/25	4	52.35	2	52.30	52.60	2	7,679	0.03%
2024/04/24	12	53.22	6	53.00	53.00	6	7,613	0.08%
2024/04/23	20	53.32	6	52.95	52.80	14	7,547	0.19%
2024/04/22	11	54.12	12	54.40	54.20	-1	7,350	-0.01%
2024/04/19	10	54.44	64	54.55	54.90	-54	7,016	-0.77%
2024/04/18	11	54.34	35	54.71	54.70	-24	6,616	-0.36%
2024/04/17	9	53.73	48	53.31	53.50	-39	6,379	-0.61%
2024/04/16	41	52.79	14	51.74	51.90	27	6,043	0.45%
2024/04/15	8	54.01	74.1	54.22	53.30	-66.1	5,658	-1.17%
2024/04/12	15	52.51	1	52.70	52.50	14	5,187	0.27%
2024/04/11	3	52.57	16.1	52.79	52.60	-13.1	5,092	-0.26%
2024/04/10	79	52.19	34	52.55	52.50	45	4,927	0.91%
2024/04/09	0	0.00	2	50.50	50.40	-2	4,584	-0.04%
2024/04/08	0	0.00	23	49.39	49.40	-23	4,469	-0.51%
2024/04/03	0	0.00	1	49.85	49.40	-1	4,460	-0.02%
2024/04/02	0	0.00	4	49.40	49.30	-4	4,494	-0.09%
2024/04/01	7	49.62	0	0.00	49.55	7	4,543	0.15%
2024/03/28	3	50.20	6	50.30	49.65	-3	4,887	-0.06%
2024/03/27	1	49.80	21	49.75	49.65	-20	5,331	-0.38%
2024/03/26	11	49.62	16	49.51	49.05	-5	5,334	-0.09%
2024/03/25	1	49.90	25	49.57	49.80	-24	5,373	-0.45%
2024/03/21	1.5	48.87	0	0.00	49.00	1.5	5,739	0.03%
2024/03/20	5	49.07	10	49.20	48.90	-5	5,835	-0.09%
2024/03/19	1	48.70	8.1	49.51	48.85	-7.1	5,894	-0.12%
2024/03/14	0	0.00	3.1	47.75	47.75	-3.1	6,016	-0.05%
2024/03/13	0	48.32	1	47.80	47.70	-1	6,105	-0.02%
2024/03/12	7	48.53	3	48.50	48.55	4	6,164	0.06%
2024/03/11	0	0.00	3	48.20	47.95	-3	6,209	-0.05%
2024/03/08	5	48.40	5	47.85	47.70	0	6,321	0.00%
2024/03/07	5	49.00	1	48.90	48.35	4	6,424	0.06%
2024/03/06	4	48.88	1.1	48.85	48.75	2.9	6,482	0.05%
2024/03/05	1	48.45	1	48.75	48.70	0	6,483	0.00%
2024/03/04	2	48.28	2	48.28	48.30	0	6,432	0.00%
2024/03/01	11	48.00	3	48.12	48.30	8	6,473	0.12%
2024/02/27	0	0.00	12	46.87	46.50	-12	6,533	-0.18%
2024/02/22	2	47.48	0	0.00	47.15	2	6,850	0.03%
2024/02/21	0	0.00	1	47.20	47.15	-1	6,902	-0.01%
2024/02/16	0	0.00	1	47.75	47.65	-1	7,059	-0.01%
2024/02/15	0	0.00	80	46.20	46.30	-80	7,018	-1.14%
2024/02/05	0.1	45.70	20	45.65	45.75	-19.9	6,987	-0.28%
2024/02/02	1	46.95	1	46.65	46.20	0	6,915	0.00%
2024/01/31	6	48.16	0	0.00	47.60	6	6,832	0.09%
2024/01/30	5	48.10	2	48.35	47.80	3	6,838	0.04%
2024/01/26	0	46.90	0	0.00	46.75	0	6,805	0.00%
2024/01/24	0	0.00	1	47.05	47.10	-1	6,879	-0.01%
2024/01/22	1.1	45.86	0	0.00	46.00	1.1	6,968	0.02%
2024/01/17	6.4	46.50	0	0.00	45.90	6.4	7,040	0.09%
2024/01/12	3	47.00	0	0.00	47.10	3	7,199	0.04%
2024/01/11	1	47.20	1	47.45	47.20	0	7,228	0.00%
2024/01/10	2	47.75	0	0.00	47.50	2	7,246	0.03%
2024/01/04	2.1	48.21	1	47.80	47.80	1.1	7,477	0.01%
2024/01/03	16	48.88	2	48.75	48.65	14	7,427	0.19%
2024/01/02	7	49.04	0	0.00	49.00	7	7,402	0.09%
2023/12/29	0	0.00	1	48.85	48.85	-1	7,502	-0.01%
2023/12/28	6.2	49.02	0	0.00	48.75	6.2	7,474	0.08%
2023/12/27	5.1	49.25	1	49.20	49.20	4.1	7,433	0.05%
2023/12/26	11	49.40	24	50.30	49.20	-13	7,403	-0.17%
2023/12/25	13	49.17	9	50.09	49.00	4	7,233	0.06%
2023/12/22	156.8	50.82	154	52.19	49.45	2.8	7,151	0.04%	大買/大賣/
2023/12/20	62	51.70	40	51.41	51.70	22	6,695	0.33%
2023/12/19	13	50.30	12	50.17	50.90	1	6,648	0.02%
2023/12/18	12	51.58	16	51.91	51.60	-4	6,687	-0.06%
2023/12/15	77	51.02	56	51.65	51.50	21	6,560	0.32%
2023/12/14	0	0.00	10.1	50.27	49.80	-10.1	6,292	-0.16%
2023/12/13	5	49.67	0	0.00	49.40	5	6,241	0.08%
2023/12/12	0	0.00	31	49.54	49.70	-31	6,243	-0.50%
2023/12/11	0	0.00	5	49.80	49.00	-5	6,203	-0.08%
2023/12/08	24	49.09	4	49.14	49.25	20	6,294	0.32%
2023/12/07	13	49.43	4	49.89	49.35	9	6,330	0.14%
2023/12/06	10	49.29	1	50.10	50.10	9	6,363	0.14%
2023/12/05	15	48.84	0	0.00	48.70	15	6,362	0.24%
2023/12/04	3	49.78	18	49.57	49.45	-15	6,360	-0.24%
2023/12/01	10	49.12	7	49.28	49.35	3	6,314	0.05%
2023/11/30	21	48.19	13	48.42	48.70	8	6,270	0.13%
2023/11/29	7	47.79	5.2	47.62	47.75	1.8	6,552	0.03%
2023/11/28	2	47.13	2.1	47.01	47.50	-0.1	6,644	0.00%
2023/11/27	13	47.05	6.3	47.22	46.90	6.7	6,811	0.10%
2023/11/24	21	48.11	3	48.02	47.85	18	7,115	0.25%
2023/11/22	24	47.78	8	47.46	47.75	16	7,231	0.22%
2023/11/21	6	46.12	42	46.67	46.75	-36	7,064	-0.51%
2023/11/20	1.1	46.08	0	46.60	46.25	1.1	7,149	0.01%
2023/11/17	21	46.54	0	0.00	46.40	21	7,247	0.29%
2023/11/16	7	46.09	9	46.27	46.50	-2	7,257	-0.03%
2023/11/14	5	45.51	0	0.00	45.30	5	7,278	0.07%
2023/11/13	0	0.00	100	45.48	45.25	-100	7,305	-1.37%
2023/11/10	5	45.30	0	0.00	45.00	5	7,352	0.07%
2023/11/08	0	45.65	1	45.65	45.65	-1	7,656	-0.01%
2023/11/07	7	45.70	10	45.75	45.70	-3	7,795	-0.04%
2023/11/06	0	0.00	2	45.80	45.90	-2	7,925	-0.03%
2023/11/03	2	45.55	0	0.00	45.55	2	8,105	0.02%
2023/11/02	1	45.10	5	45.05	45.25	-4	8,337	-0.05%
2023/10/31	20	44.70	1	44.75	44.60	19	8,873	0.21%
2023/10/30	2	45.15	0	0.00	45.50	2	8,980	0.02%
2023/10/27	7	45.04	1	44.90	44.90	6	9,032	0.07%
2023/10/26	5	45.40	4	45.43	45.25	1	9,034	0.01%
2023/10/25	0	0.00	4	45.24	45.20	-4	9,160	-0.04%
2023/10/24	5	44.42	0	0.00	44.65	5	9,235	0.05%
2023/10/23	103	45.07	2	45.30	44.50	101	9,284	1.09%	大買/鉅額交易
2023/10/20	1	43.00	2	43.65	44.00	-1	9,375	-0.01%
2023/10/19	6	44.10	1	44.05	43.90	5	9,503	0.05%
2023/10/18	4	44.28	1	44.35	44.00	3	9,631	0.03%
2023/10/17	47	45.43	2	45.00	45.00	45	9,796	0.46%
2023/10/16	0	0.00	2	46.60	45.60	-2	9,989	-0.02%
2023/10/13	0	0.00	19	45.71	45.30	-19	10,021	-0.19%
2023/10/12	0	0.00	8	45.52	45.75	-8	10,295	-0.08%
2023/10/11	2	45.35	6	45.19	45.05	-4	10,432	-0.04%
2023/10/06	1.2	44.38	3	44.10	44.45	-1.8	10,534	-0.02%
2023/10/05	3	44.15	1	44.15	44.00	2	10,699	0.02%
2023/10/04	9.2	44.30	0	0.00	43.90	9.2	10,774	0.09%
2023/10/03	11	45.15	10	45.24	45.15	1	10,741	0.01%
2023/09/28	0	45.60	0	0.00	45.45	0	11,290	0.00%
2023/09/27	11	45.13	8	45.20	45.20	3	11,545	0.03%
2023/09/25	1	46.60	2	46.20	46.50	-1	12,041	-0.01%
2023/09/21	11.1	44.95	4	45.04	45.25	7.1	12,203	0.06%
2023/09/20	0	46.20	3	46.20	46.20	-3	12,217	-0.02%
2023/09/19	0	0.00	7	46.99	46.65	-7	12,364	-0.06%
2023/09/18	3.1	46.50	6	46.88	46.30	-3	12,443	-0.02%
2023/09/15	5	46.07	6	46.41	46.40	-1	12,511	-0.01%
2023/09/14	7	45.59	6	45.62	45.50	1	12,729	0.01%
2023/09/13	9.1	45.44	3	45.23	45.15	6.1	13,041	0.05%
2023/09/12	7.1	46.40	2	46.60	46.30	5.1	13,042	0.04%
2023/09/11	0	0.00	3	47.22	46.65	-3	13,107	-0.02%
2023/09/08	6	46.80	0	0.00	46.65	6	13,065	0.05%
2023/09/07	1.2	46.93	6	47.33	47.25	-4.8	13,134	-0.04%
2023/09/06	0.1	46.85	3	47.25	47.05	-3	13,348	-0.02%
2023/09/05	19	46.88	0	0.00	46.85	19	13,387	0.14%
2023/09/04	16	47.24	7	47.99	47.20	9	13,466	0.07%
2023/08/31	6.1	44.79	3	45.40	45.15	3.1	13,483	0.02%
2023/08/30	16.1	45.21	1	45.00	44.85	15.1	13,993	0.11%
2023/08/29	6.1	46.04	3	46.32	46.70	3.1	13,793	0.02%
2023/08/28	13	46.32	10	45.70	45.85	3	13,839	0.02%
2023/08/25	3.1	45.25	0	0.00	45.20	3.1	13,768	0.02%
2023/08/24	22	45.27	1	45.85	45.70	21	13,789	0.15%
2023/08/23	3	46.00	3	46.30	45.55	0	13,730	0.00%
2023/08/22	2.1	45.05	0	0.00	44.95	2.1	13,665	0.02%
2023/08/21	0	0.00	3	46.10	45.90	-3	13,791	-0.02%
2023/08/18	6	45.75	2	45.80	45.40	4	14,167	0.03%
2023/08/17	0	0.00	10	44.86	46.10	-10	14,655	-0.07%
2023/08/16	2	45.20	1	45.00	45.30	1	14,857	0.01%
2023/08/14	3	45.27	1	45.10	45.10	2	15,771	0.01%
2023/08/11	3	46.73	0	0.00	46.55	3	15,792	0.02%
2023/08/10	6	47.73	9	47.77	47.45	-3	15,783	-0.02%
2023/08/09	24	48.53	7	48.29	48.25	17	15,800	0.11%
2023/08/08	6.1	48.57	5	49.90	48.90	1.1	15,765	0.01%
2023/08/07	23.2	49.09	57	49.35	49.30	-33.9	15,810	-0.21%
2023/08/04	4	52.80	0	0.00	52.90	4	15,535	0.03%
2023/08/02	4	53.15	45	54.46	52.60	-41	15,832	-0.26%
2023/08/01	0	0.00	36.5	53.48	53.10	-36.5	15,856	-0.23%
2023/07/31	39	54.04	25	54.79	53.40	14	16,153	0.09%
2023/07/28	3	54.77	10	55.15	54.00	-7	16,431	-0.04%
2023/07/27	0	0.00	3	55.87	55.10	-3	16,688	-0.02%
2023/07/26	6	55.27	41	55.00	54.10	-35	16,988	-0.21%
2023/07/25	10	55.43	16	55.84	55.70	-6	17,576	-0.03%
2023/07/24	0	0.00	12	54.21	54.50	-12	17,776	-0.07%
2023/07/21	9	52.57	11	53.32	52.50	-2	17,815	-0.01%
2023/07/20	6	53.12	15	53.45	53.80	-9	18,031	-0.05%
2023/07/19	20.1	52.71	4	53.35	51.70	16.1	18,061	0.09%
2023/07/18	7	52.71	15	52.82	53.70	-8	18,306	-0.04%
2023/07/17	26	53.23	1	53.70	53.50	25	18,480	0.14%
2023/07/14	41	54.55	8	54.24	53.60	33	18,427	0.18%
2023/07/13	53	55.10	18	55.11	54.60	35	18,860	0.19%
2023/07/12	16	55.86	7	55.80	55.60	9	19,325	0.05%
2023/07/11	6	56.90	0	0.00	56.60	6	19,621	0.03%
2023/07/10	4	56.65	1	57.20	56.90	3	20,468	0.01%
2023/07/07	29	56.26	3	56.30	56.10	26	21,173	0.12%
2023/07/06	68	58.30	6	59.15	57.30	62	21,351	0.29%
2023/07/05	64	60.19	42.6	60.25	60.50	21.4	21,242	0.10%
2023/07/04	5	58.76	82	59.80	60.00	-77	21,045	-0.37%
2023/07/03	7	58.34	54	59.00	59.40	-47	20,793	-0.23%
2023/06/30	20	57.90	5	57.88	57.60	15	20,591	0.07%
2023/06/29	13	57.62	24	57.59	57.10	-11	20,543	-0.05%
2023/06/28	7	57.26	17	57.35	56.60	-10	20,443	-0.05%
2023/06/27	2	56.70	0	0.00	56.20	2	20,598	0.01%
2023/06/26	10	58.39	25	58.13	58.10	-15	20,646	-0.07%
2023/06/21	6	58.70	4	59.30	58.40	2	20,678	0.01%
2023/06/20	39	59.21	25	59.52	58.20	14	20,649	0.07%
2023/06/19	72	59.88	44	60.01	60.60	28	20,563	0.14%
2023/06/16	17	58.75	3	58.23	58.00	14	20,613	0.07%
2023/06/15	28	58.31	23	57.52	58.60	5	20,585	0.02%
2023/06/14	1	56.90	3	57.43	56.60	-2	20,658	-0.01%
2023/06/13	8	57.05	11	57.27	57.30	-3	20,952	-0.01%
2023/06/12	23.1	56.89	2	56.70	56.60	21.1	21,046	0.10%
2023/06/09	7	58.96	101.5	59.02	58.70	-94.5	20,987	-0.45%	大賣/
2023/06/08	5	59.70	38	59.48	59.20	-33	21,301	-0.15%
2023/06/07	17.6	59.06	11	59.26	59.30	6.6	21,446	0.03%
2023/06/06	6	59.82	21	59.20	59.30	-15	21,829	-0.07%
2023/06/05	25	59.55	27	59.65	58.90	-2	22,475	-0.01%
2023/06/02	44	57.24	21.1	57.20	56.60	22.9	22,505	0.10%
2023/06/01	28	56.78	28	56.89	57.20	0	22,401	0.00%
2023/05/31	1	54.60	7.3	55.45	55.70	-6.3	22,283	-0.03%
2023/05/30	0	54.40	0	0.00	54.10	0	22,289	0.00%
2023/05/29	0	0.00	3	55.20	54.90	-3	22,522	-0.01%
2023/05/26	1.1	54.20	0	54.40	54.10	1.1	22,987	0.00%
2023/05/25	9	54.60	24	54.53	54.20	-15	23,153	-0.06%
2023/05/24	23	56.08	5	55.12	55.00	18	23,148	0.08%
2023/05/23	11	54.97	15.3	54.78	55.70	-4.2	22,937	-0.02%
2023/05/22	19	52.18	52	52.49	52.60	-33	22,589	-0.15%
2023/05/19	31	53.10	17	52.44	51.70	14	22,525	0.06%
2023/05/18	59	56.87	39.5	57.40	56.90	19.5	21,742	0.09%
2023/05/17	6	55.85	4	56.78	56.10	2	21,600	0.01%
2023/05/16	1	54.20	11	54.60	55.20	-10	21,489	-0.05%
2023/05/15	2	54.45	27	54.20	54.20	-25	21,524	-0.12%
2023/05/12	4	55.30	17	54.58	55.50	-13	21,639	-0.06%
2023/05/11	15	55.26	2	55.06	54.90	13	21,505	0.06%
2023/05/10	12	57.38	70	57.53	57.10	-58	21,283	-0.27%
2023/05/09	2	57.90	80	56.63	56.40	-78	21,155	-0.37%
2023/05/08	5	58.14	2	58.15	58.10	3	20,936	0.01%
2023/05/05	69	58.26	178.1	58.10	58.00	-109.1	21,002	-0.52%	大賣/鉅額交易
2023/05/04	9.1	59.40	69	59.64	60.10	-60	20,885	-0.29%
2023/05/03	64	58.71	30	58.60	58.50	34	20,956	0.16%
2023/05/02	138	58.30	17	57.97	57.70	121	20,644	0.59%	大買/鉅額交易
2023/04/28	39	58.17	17.1	58.19	58.80	21.9	20,417	0.11%
2023/04/27	30	56.50	7.1	56.25	56.80	22.9	19,842	0.12%
2023/04/26	5	53.90	1	54.20	54.50	4	19,490	0.02%
2023/04/25	4	55.38	18	53.86	54.30	-14	19,361	-0.07%
2023/04/24	48	55.88	29	54.41	56.00	19	19,146	0.10%
2023/04/21	16	56.76	6	55.07	54.30	10	19,157	0.05%
2023/04/20	24	57.77	10	58.01	57.60	14	18,682	0.07%
2023/04/19	2	60.50	0	0.00	59.60	2	18,409	0.01%
2023/04/18	34	60.40	21	60.41	60.00	13	18,251	0.07%
2023/04/17	44	61.65	49	61.92	62.80	-5	17,846	-0.03%
2023/04/14	38	58.65	58	58.82	58.80	-20	17,383	-0.12%
2023/04/13	100	61.84	40	62.25	60.20	60	17,106	0.35%
2023/04/12	30	57.08	89	60.02	60.10	-59	16,326	-0.36%
2023/04/11	29	54.48	33	54.67	55.00	-4	15,667	-0.03%
2023/04/10	41	53.68	6	54.20	53.90	35	15,476	0.23%