榮剛 (5009)-富邦-興業券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.9
漲跌
▼0.3
漲幅
-0.54%
成交量
9,336張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-興業券商分點個股進出
富邦-興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/11	2	46.78	0	0.00	46.55	2	15,792	0.01%
2023/08/09	0.1	48.65	0	0.00	48.25	0.1	15,800	0.00%
2023/08/08	4	48.64	4	49.01	48.90	0	15,765	0.00%
2023/08/07	13	49.33	2	49.75	49.30	11	15,810	0.07%
2023/08/02	4	53.85	2	53.70	52.60	2	15,832	0.01%
2023/08/01	1	53.80	1	53.30	53.10	0	15,856	0.00%
2023/07/31	0	0.00	2	53.50	53.40	-2	16,153	-0.01%
2023/07/28	2	54.00	0.1	54.50	54.00	2	16,431	0.01%
2023/07/27	0	0.00	2	55.35	55.10	-2	16,688	-0.01%
2023/07/26	2	55.00	3	55.00	54.10	-1	16,988	-0.01%
2023/07/25	1	55.70	1	55.90	55.70	0	17,576	0.00%
2023/07/24	4	54.60	4	53.30	54.50	0	17,776	0.00%
2023/07/21	1	52.60	2	52.50	52.50	-1	17,815	-0.01%
2023/07/20	3	52.93	7	53.14	53.80	-4	18,031	-0.02%
2023/07/19	4	52.90	1	54.10	51.70	3	18,061	0.02%
2023/07/18	4	53.18	7	53.47	53.70	-3	18,306	-0.02%
2023/07/17	8	53.35	3	53.83	53.50	5	18,480	0.03%
2023/07/14	4	54.33	2	55.00	53.60	2	18,427	0.01%
2023/07/13	10	54.89	7	55.34	54.60	3	18,860	0.02%
2023/07/12	8	56.31	10	56.14	55.60	-2	19,325	-0.01%
2023/07/11	3	57.40	0	0.00	56.60	3	19,621	0.02%
2023/07/10	1	57.90	3	57.40	56.90	-2	20,468	-0.01%
2023/07/07	5	56.32	3	57.07	56.10	2	21,173	0.01%
2023/07/06	34	58.37	29	57.53	57.30	5	21,351	0.02%
2023/07/05	7	60.10	6	60.30	60.50	1	21,242	0.00%
2023/07/04	10	58.96	15	59.53	60.00	-5	21,045	-0.02%
2023/07/03	11	58.30	10	58.66	59.40	1	20,793	0.00%
2023/06/27	2	56.00	2	57.20	56.20	0	20,598	0.00%
2023/06/26	2	58.20	8	58.26	58.10	-6	20,646	-0.03%
2023/06/21	1	58.80	5	59.06	58.40	-4	20,678	-0.02%
2023/06/20	3	59.77	2	58.70	58.20	1	20,649	0.00%
2023/06/19	5	59.94	6.1	60.46	60.60	-1.1	20,563	-0.01%
2023/06/16	6	58.30	4	58.48	58.00	2	20,613	0.01%
2023/06/15	4	57.43	2	58.15	58.60	2	20,585	0.01%
2023/06/14	3	57.37	5	57.28	56.60	-2	20,658	-0.01%
2023/06/13	3	56.93	3	57.30	57.30	0	20,952	0.00%
2023/06/12	3	56.67	0	0.00	56.60	3	21,046	0.01%
2023/06/09	6	58.95	1.3	59.05	58.70	4.7	20,987	0.02%
2023/06/08	1	58.80	5.2	59.67	59.20	-4.2	21,301	-0.02%
2023/06/07	5	59.30	3	59.10	59.30	2	21,446	0.01%
2023/06/06	5	59.30	6	60.77	59.30	-1	21,829	0.00%
2023/06/05	7	58.96	4.3	59.96	58.90	2.7	22,475	0.01%
2023/06/02	6.3	57.55	4	57.50	56.60	2.3	22,505	0.01%
2023/06/01	5	56.24	2	56.55	57.20	3	22,401	0.01%
2023/05/31	3	55.07	6	55.17	55.70	-3	22,283	-0.01%
2023/05/30	5	54.66	2	54.30	54.10	3	22,289	0.01%
2023/05/29	0	0.00	1	55.40	54.90	-1	22,522	0.00%
2023/05/26	0	0.00	2	54.30	54.10	-2	22,987	-0.01%
2023/05/25	3.1	54.31	0	0.00	54.20	3.1	23,153	0.01%
2023/05/24	8	55.43	3	55.00	55.00	5	23,148	0.02%
2023/05/23	5	54.42	8	54.64	55.70	-3	22,937	-0.01%
2023/05/22	2.2	51.97	1	52.50	52.60	1.2	22,589	0.01%
2023/05/19	13	52.99	15	52.83	51.70	-2	22,525	-0.01%
2023/05/18	0	0.00	0.2	56.50	56.90	-0.2	21,742	0.00%
2023/05/17	10	55.83	5	56.40	56.10	5	21,600	0.02%
2023/05/16	2	54.05	3	54.90	55.20	-1	21,489	0.00%
2023/05/15	0	0.00	7	54.40	54.20	-7	21,524	-0.03%
2023/05/12	10	54.74	1	55.60	55.50	9	21,639	0.04%
2023/05/11	3	55.27	3	55.07	54.90	0	21,505	0.00%
2023/05/10	7	57.44	2	57.00	57.10	5	21,283	0.02%
2023/05/09	0	0.00	1	57.00	56.40	-1	21,155	0.00%
2023/05/08	6	58.62	2	58.30	58.10	4	20,936	0.02%
2023/05/05	1	58.10	4	58.30	58.00	-3	21,002	-0.01%
2023/05/04	6	59.07	2	59.70	60.10	4	20,885	0.02%
2023/05/03	2	58.45	2	59.50	58.50	0	20,956	0.00%
2023/05/02	4	58.00	4	59.10	57.70	0	20,644	0.00%
2023/04/28	2	58.25	7.2	58.01	58.80	-5.2	20,417	-0.03%
2023/04/27	17	56.51	0	0.00	56.80	17	19,842	0.09%
2023/04/26	2	54.60	1	54.50	54.50	1	19,490	0.01%
2023/04/25	1	56.00	0	0.00	54.30	1	19,361	0.01%
2023/04/24	1	55.80	4	55.25	56.00	-3	19,146	-0.02%
2023/04/21	1	55.00	0	0.00	54.30	1	19,157	0.01%
2023/04/20	0.2	57.50	3	57.80	57.60	-2.8	18,682	-0.01%
2023/04/19	1	60.00	18	59.90	59.60	-17	18,409	-0.09%
2023/04/18	4	60.45	0	0.00	60.00	4	18,251	0.02%
2023/04/17	7	61.51	9.1	62.14	62.80	-2.1	17,846	-0.01%
2023/04/14	19	58.48	2	58.55	58.80	17	17,383	0.10%
2023/04/13	3	60.70	1	59.70	60.20	2	17,106	0.01%
2023/04/12	0	0.00	5	59.80	60.10	-5	16,326	-0.03%
2023/04/11	21	55.10	2	54.45	55.00	19	15,667	0.12%
2023/04/10	0	0.00	3	54.47	53.90	-3	15,476	-0.02%