榮剛 (5009)-元大-天母券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▲0.2
漲幅
+0.38%
成交量
10,003張
產業
上櫃鋼鐵類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	52.70	9	53.14	52.80	-6	7,806	-0.08%
2024/04/25	7	52.40	1	52.41	52.60	6	7,679	0.08%
2024/04/24	7	52.94	9	53.04	53.00	-2	7,613	-0.03%
2024/04/23	5	53.10	10	53.02	52.80	-5	7,547	-0.07%
2024/04/22	24	54.03	11	54.27	54.20	13	7,350	0.18%
2024/04/19	15	54.39	31	54.29	54.90	-16	7,016	-0.23%
2024/04/18	10	54.53	4	54.25	54.70	6	6,616	0.09%
2024/04/17	9	53.61	7	53.53	53.50	2	6,379	0.03%
2024/04/16	22.3	52.33	4	52.18	51.90	18.3	6,043	0.30%
2024/04/15	35	53.35	46.1	53.40	53.30	-11.1	5,658	-0.20%
2024/04/12	10.1	52.65	6.1	52.59	52.50	4	5,187	0.08%
2024/04/11	1	52.80	11	52.88	52.60	-10	5,092	-0.20%
2024/04/10	5.1	51.89	10	52.32	52.50	-4.9	4,927	-0.10%
2024/04/09	6	50.22	38	50.28	50.40	-32	4,584	-0.70%
2024/04/08	56	49.43	0	49.90	49.40	56	4,469	1.25%
2024/04/03	7	49.39	4	49.32	49.40	3	4,460	0.07%
2024/04/02	1	49.35	2	49.35	49.30	-1	4,494	-0.02%
2024/04/01	3	49.75	3	49.65	49.55	0	4,543	0.00%
2024/03/29	4.9	49.65	3	49.30	49.30	1.9	4,723	0.04%
2024/03/28	1	49.81	3	50.60	49.65	-2	4,887	-0.04%
2024/03/27	2	49.75	28.6	49.54	49.65	-26.6	5,331	-0.50%
2024/03/26	4	49.98	10.4	49.86	49.05	-6.4	5,334	-0.12%
2024/03/25	0.5	49.30	69	49.51	49.80	-68.5	5,373	-1.27%
2024/03/22	7	48.65	23	49.22	49.00	-16	5,440	-0.29%
2024/03/21	4.5	48.74	18	49.27	49.00	-13.5	5,739	-0.24%
2024/03/20	0	0.00	0.1	48.92	48.90	-0.1	5,835	0.00%
2024/03/19	0.1	49.20	2	49.00	48.85	-1.9	5,894	-0.03%
2024/03/18	3	48.05	3	48.43	48.40	0	5,952	0.00%
2024/03/15	3	47.50	1	47.50	47.70	2	5,980	0.03%
2024/03/14	0	47.75	0.2	47.72	47.75	-0.2	6,016	0.00%
2024/03/13	0.2	48.08	1	47.95	47.70	-0.8	6,105	-0.01%
2024/03/12	0	48.30	34	48.52	48.55	-34	6,164	-0.55%
2024/03/11	2	47.95	18	48.21	47.95	-16	6,209	-0.26%
2024/03/08	20	47.75	2.3	48.03	47.70	17.7	6,321	0.28%
2024/03/07	1.1	48.44	2	48.45	48.35	-0.9	6,424	-0.01%
2024/03/06	1.2	48.92	14.3	49.10	48.75	-13.1	6,482	-0.20%
2024/03/05	0.3	48.58	136.6	48.67	48.70	-136.3	6,483	-2.10%	大賣/鉅額交易
2024/03/04	0.1	48.35	34.6	48.40	48.30	-34.5	6,432	-0.54%
2024/03/01	4	48.06	244	48.14	48.30	-240	6,473	-3.71%	大賣/鉅額交易
2024/02/29	0.1	46.95	0	0.00	47.00	0.1	6,393	0.00%
2024/02/27	0	46.75	0	0.00	46.50	0	6,533	0.00%
2024/02/26	7	46.47	0	0.00	46.45	7	6,762	0.10%
2024/02/23	66	46.98	0	0.00	46.70	66	6,819	0.97%
2024/02/22	30	47.23	32	47.62	47.15	-2	6,850	-0.03%
2024/02/21	2	47.10	14	47.45	47.15	-12	6,902	-0.17%
2024/02/20	71	46.97	0	0.00	47.00	71	7,005	1.01%
2024/02/19	11.9	47.75	0	0.00	47.85	11.9	6,981	0.17%
2024/02/16	1.6	46.88	0	0.00	47.65	1.6	7,059	0.02%
2024/02/15	11	46.01	2	46.23	46.30	9	7,018	0.13%
2024/02/05	9	45.69	1	45.70	45.75	8	6,987	0.11%
2024/02/02	30	46.49	1	46.80	46.20	29	6,915	0.42%
2024/02/01	19	47.05	1	47.35	47.05	18	6,860	0.26%
2024/01/31	23	47.74	0	0.00	47.60	23	6,832	0.34%
2024/01/30	4	48.04	115.1	48.32	47.80	-111.1	6,838	-1.62%	大賣/鉅額交易
2024/01/29	4	46.80	2	47.40	47.50	2	6,806	0.03%
2024/01/26	0	46.80	1	46.75	46.75	-1	6,805	-0.01%
2024/01/25	0	46.85	0	0.00	46.85	0	6,822	0.00%
2024/01/24	11.1	47.20	0	0.00	47.10	11.1	6,879	0.16%
2024/01/23	2	46.25	1	46.45	46.40	1	6,854	0.01%
2024/01/22	5.2	45.96	0	0.00	46.00	5.2	6,968	0.07%
2024/01/19	5	45.89	1	45.85	46.00	4	6,994	0.06%
2024/01/18	44	45.82	0	0.00	46.05	44	7,018	0.63%
2024/01/17	50	46.49	0	0.00	45.90	50	7,040	0.71%
2024/01/16	42	47.39	5	47.39	47.15	37	7,129	0.52%
2024/01/15	0	47.80	0	0.00	47.70	0	7,182	0.00%
2024/01/12	7	47.03	1	47.10	47.10	6	7,199	0.08%
2024/01/11	5	47.32	4	47.13	47.20	1	7,228	0.01%
2024/01/09	4	47.95	0	0.00	47.85	4	7,392	0.05%
2024/01/05	2	48.55	46.9	48.36	48.85	-44.9	7,444	-0.60%
2024/01/04	109.4	48.07	6	47.85	47.80	103.4	7,477	1.38%	大買/鉅額交易
2024/01/03	97	48.79	0	0.00	48.65	97	7,427	1.31%
2024/01/02	3	49.05	0	0.00	49.00	3	7,402	0.04%
2023/12/29	3	48.68	35.1	49.18	48.85	-32.1	7,502	-0.43%
2023/12/28	27.1	48.78	1	49.05	48.75	26.1	7,474	0.35%
2023/12/27	20	49.22	2.4	49.30	49.20	17.6	7,433	0.24%
2023/12/26	40	49.46	0	0.00	49.20	40	7,403	0.54%
2023/12/25	138	49.75	1	50.50	49.00	137	7,233	1.89%	大買/鉅額交易
2023/12/22	16	51.91	19.1	50.49	49.45	-3.1	7,151	-0.04%
2023/12/20	0.1	51.28	2	51.45	51.70	-2	6,695	-0.03%
2023/12/19	4	50.88	7.4	50.79	50.90	-3.3	6,648	-0.05%
2023/12/18	9.1	51.58	8	51.78	51.60	1.1	6,687	0.02%
2023/12/15	7	51.27	6	51.40	51.50	1	6,560	0.02%
2023/12/14	1	50.30	1	50.50	49.80	0	6,292	0.00%
2023/12/12	4	49.00	10	49.81	49.70	-6	6,243	-0.10%
2023/12/08	0	0.00	12	48.89	49.25	-12	6,294	-0.19%
2023/12/07	5	50.04	2	49.45	49.35	3	6,330	0.05%
2023/12/06	1.3	49.17	5	49.52	50.10	-3.7	6,363	-0.06%
2023/12/05	3	49.25	0	0.00	48.70	3	6,362	0.05%
2023/12/04	6	49.56	6	49.86	49.45	0	6,360	0.00%
2023/12/01	18	49.30	9	49.31	49.35	9	6,314	0.14%
2023/11/30	2	48.50	17	48.22	48.70	-15	6,270	-0.24%
2023/11/29	3	47.73	1	47.80	47.75	2	6,552	0.03%
2023/11/28	4	47.04	4	47.45	47.50	0	6,644	0.00%
2023/11/27	2	47.15	0	0.00	46.90	2	6,811	0.03%
2023/11/24	8	48.10	6	48.23	47.85	2	7,115	0.03%
2023/11/22	25	47.33	5.1	47.80	47.75	19.9	7,231	0.28%
2023/11/21	0	0.00	5.2	46.57	46.75	-5.2	7,064	-0.07%
2023/11/20	0	0.00	15	46.30	46.25	-15	7,149	-0.21%
2023/11/17	14.2	46.44	7	46.47	46.40	7.2	7,247	0.10%
2023/11/16	5	46.30	1.1	46.35	46.50	4	7,257	0.05%
2023/11/15	1	45.35	42	45.40	45.65	-41	7,212	-0.57%
2023/11/14	1	45.30	10.8	45.40	45.30	-9.8	7,278	-0.13%
2023/11/13	0	0.00	12	45.63	45.25	-12	7,305	-0.16%
2023/11/10	1	45.00	0	0.00	45.00	1	7,352	0.01%
2023/11/09	1	45.45	4	45.50	45.40	-3	7,483	-0.04%
2023/11/07	24	45.80	0	0.00	45.70	24	7,795	0.31%
2023/11/06	1	45.85	0	0.00	45.90	1	7,925	0.01%
2023/11/03	1.1	45.49	1	45.60	45.55	0.1	8,105	0.00%
2023/11/02	0	0.00	5	45.25	45.25	-5	8,337	-0.06%
2023/11/01	5	44.50	1	44.80	44.50	4	8,836	0.05%
2023/10/31	0	0.00	5	45.30	44.60	-5	8,873	-0.06%
2023/10/30	1	45.10	0	0.00	45.50	1	8,980	0.01%
2023/10/27	4	45.38	2	44.95	44.90	2	9,032	0.02%
2023/10/26	0.1	45.50	0	0.00	45.25	0.1	9,034	0.00%
2023/10/25	0	0.00	2	45.28	45.20	-2	9,160	-0.02%
2023/10/24	2	44.33	1.1	44.41	44.65	0.9	9,235	0.01%
2023/10/23	34	45.09	3	44.87	44.50	31	9,284	0.33%
2023/10/20	7.2	43.26	3	42.78	44.00	4.2	9,375	0.04%
2023/10/19	10	44.10	0.2	44.15	43.90	9.8	9,503	0.10%
2023/10/18	25	44.74	0	0.00	44.00	25	9,631	0.26%
2023/10/17	13	45.40	4	45.45	45.00	9	9,796	0.09%
2023/10/16	4	46.10	37	45.84	45.60	-33	9,989	-0.33%
2023/10/13	2.2	45.40	4	45.85	45.30	-1.8	10,021	-0.02%
2023/10/12	2.1	44.78	3	45.70	45.75	-1	10,295	-0.01%
2023/10/11	7	45.26	3	45.25	45.05	4	10,432	0.04%
2023/10/06	1	44.60	0	0.00	44.45	1	10,534	0.01%
2023/10/05	3	44.08	0	0.00	44.00	3	10,699	0.03%
2023/10/04	2	43.98	0	0.00	43.90	2	10,774	0.02%
2023/10/03	4	45.46	7.2	45.29	45.15	-3.2	10,741	-0.03%
2023/09/28	0	0.00	1	45.60	45.45	-1	11,290	-0.01%
2023/09/27	4	45.10	0	0.00	45.20	4	11,545	0.03%
2023/09/26	5	46.03	0	0.00	45.10	5	11,886	0.04%
2023/09/25	0.3	46.52	3.1	46.45	46.50	-2.8	12,041	-0.02%
2023/09/22	1	45.50	1	45.45	45.40	0	12,061	0.00%
2023/09/21	5	44.99	0.2	45.15	45.25	4.8	12,203	0.04%
2023/09/20	0	0.00	1	46.20	46.20	-1	12,217	-0.01%
2023/09/19	0.4	46.82	3	46.83	46.65	-2.6	12,364	-0.02%
2023/09/18	1.1	46.81	4	46.70	46.30	-3	12,443	-0.02%
2023/09/15	4	46.19	2	46.25	46.40	2	12,511	0.02%
2023/09/14	7	45.53	0	0.00	45.50	7	12,729	0.05%
2023/09/13	1.1	45.31	1.2	45.34	45.15	-0.2	13,041	0.00%
2023/09/12	0	0.00	1	46.40	46.30	-1	13,042	-0.01%
2023/09/11	22	47.41	1	47.20	46.65	21	13,107	0.16%
2023/09/08	1	46.95	1	47.20	46.65	0	13,065	0.00%
2023/09/07	22	47.27	19	47.40	47.25	3	13,134	0.02%
2023/09/06	52	47.19	58	47.11	47.05	-6	13,348	-0.04%
2023/09/05	20	46.89	2	46.85	46.85	18	13,387	0.13%
2023/09/04	18.2	46.78	21	47.40	47.20	-2.8	13,466	-0.02%
2023/09/01	1	45.70	6	45.83	45.75	-5	13,262	-0.04%
2023/08/31	3.1	44.83	2	44.95	45.15	1.1	13,483	0.01%
2023/08/30	20	45.99	36	44.98	44.85	-16	13,993	-0.11%
2023/08/29	36	46.00	9	46.42	46.70	27	13,793	0.20%
2023/08/28	5	46.03	4	45.79	45.85	1	13,839	0.01%
2023/08/24	1	45.55	0	0.00	45.70	1	13,789	0.01%
2023/08/23	16	45.98	16	45.68	45.55	0	13,730	0.00%
2023/08/22	3	45.30	47	45.81	44.95	-44	13,665	-0.32%
2023/08/21	45	45.78	0	0.00	45.90	45	13,791	0.33%
2023/08/17	0	0.00	1.4	46.36	46.10	-1.4	14,655	-0.01%
2023/08/16	0.1	45.45	1	45.25	45.30	-1	14,857	-0.01%
2023/08/15	3	45.62	0	0.00	45.55	3	15,681	0.02%
2023/08/14	2	45.00	6.6	45.36	45.10	-4.6	15,771	-0.03%
2023/08/11	1	46.55	0	0.00	46.55	1	15,792	0.01%
2023/08/10	4.1	47.91	6	47.55	47.45	-2	15,783	-0.01%
2023/08/09	3.1	48.49	3	48.35	48.25	0.1	15,800	0.00%
2023/08/08	6	48.66	10	49.05	48.90	-4	15,765	-0.03%
2023/08/07	22.5	49.02	19	49.22	49.30	3.5	15,810	0.02%
2023/08/04	0	0.00	2	52.60	52.90	-2	15,535	-0.01%
2023/08/02	2	53.95	1	52.70	52.60	1	15,832	0.01%
2023/08/01	1.1	53.48	1	53.40	53.10	0.1	15,856	0.00%
2023/07/31	6.1	53.60	6.1	54.41	53.40	-0.1	16,153	0.00%
2023/07/28	3	54.90	0	0.00	54.00	3	16,431	0.02%
2023/07/27	1	55.50	1.1	55.78	55.10	-0.1	16,688	0.00%
2023/07/26	2	54.80	7	55.27	54.10	-5	16,988	-0.03%
2023/07/25	15	55.44	9	55.78	55.70	6	17,576	0.03%
2023/07/24	3	54.57	8	54.25	54.50	-5	17,776	-0.03%
2023/07/21	6.1	52.16	2	52.50	52.50	4.1	17,815	0.02%
2023/07/20	4	53.18	2	53.60	53.80	2	18,031	0.01%
2023/07/19	11.1	52.31	0	0.00	51.70	11.1	18,061	0.06%
2023/07/18	7	52.96	17	53.39	53.70	-10	18,306	-0.05%
2023/07/17	7.1	53.34	10	53.30	53.50	-3	18,480	-0.02%
2023/07/14	14.1	54.29	10	53.60	53.60	4.1	18,427	0.02%
2023/07/13	11.1	55.25	3	54.87	54.60	8.1	18,860	0.04%
2023/07/12	10	55.90	0	0.00	55.60	10	19,325	0.05%
2023/07/11	2	57.05	0	0.00	56.60	2	19,621	0.01%
2023/07/10	2	56.95	2	56.60	56.90	0	20,468	0.00%
2023/07/07	8	55.93	1	56.80	56.10	7	21,173	0.03%
2023/07/06	17.1	57.99	50.2	58.54	57.30	-33.1	21,351	-0.16%
2023/07/05	4	59.93	2	60.70	60.50	2	21,242	0.01%
2023/07/04	1.2	58.57	5	60.02	60.00	-3.8	21,045	-0.02%
2023/07/03	1	57.40	0	0.00	59.40	1	20,793	0.00%
2023/06/30	1	57.20	0	0.00	57.60	1	20,591	0.00%
2023/06/29	0	0.00	1	57.90	57.10	-1	20,543	0.00%
2023/06/28	51	57.18	2	57.84	56.60	49	20,443	0.24%
2023/06/27	11	56.29	90	56.26	56.20	-79	20,598	-0.38%
2023/06/26	83	58.17	10.2	58.50	58.10	72.8	20,646	0.35%
2023/06/21	17	59.26	52	58.73	58.40	-35	20,678	-0.17%
2023/06/20	16	58.85	6	58.87	58.20	10	20,649	0.05%
2023/06/19	24	60.03	13.1	60.03	60.60	10.9	20,563	0.05%
2023/06/16	2	59.40	3	58.63	58.00	-1	20,613	0.00%
2023/06/14	0	0.00	13	56.70	56.60	-13	20,658	-0.06%
2023/06/13	12	56.45	0	0.00	57.30	12	20,952	0.06%
2023/06/12	3.2	56.71	45.1	56.96	56.60	-41.9	21,046	-0.20%
2023/06/09	32	58.71	31	59.00	58.70	1	20,987	0.00%
2023/06/08	4	59.58	20	59.38	59.20	-16	21,301	-0.08%
2023/06/07	39	59.50	3	59.40	59.30	36	21,446	0.17%
2023/06/06	13	59.52	1	60.10	59.30	12	21,829	0.05%
2023/06/05	6.4	60.16	150	59.43	58.90	-143.6	22,475	-0.64%	大賣/鉅額交易
2023/06/02	5	57.64	14	57.35	56.60	-9	22,505	-0.04%
2023/06/01	3	56.80	24.1	56.80	57.20	-21.1	22,401	-0.09%
2023/05/31	0	0.00	6	55.15	55.70	-6	22,283	-0.03%
2023/05/30	0	54.55	0	0.00	54.10	0	22,289	0.00%
2023/05/29	11	55.08	1	55.50	54.90	10	22,522	0.04%
2023/05/26	121	54.27	10	54.20	54.10	111	22,987	0.48%	大買/鉅額交易
2023/05/25	4	54.47	0	0.00	54.20	4	23,153	0.02%
2023/05/24	24	55.64	43	55.41	55.00	-19	23,148	-0.08%
2023/05/23	95	55.58	119.7	54.98	55.70	-24.7	22,937	-0.11%	大賣/
2023/05/22	14	52.10	21	51.27	52.60	-7	22,589	-0.03%
2023/05/19	137.1	52.48	207	52.54	51.70	-69.9	22,525	-0.31%	大買/大賣/
2023/05/18	20	56.90	16	57.16	56.90	4	21,742	0.02%
2023/05/17	36	56.25	10	56.30	56.10	26	21,600	0.12%
2023/05/16	21	54.81	0	0.00	55.20	21	21,489	0.10%
2023/05/15	0	54.40	45	54.20	54.20	-45	21,524	-0.21%
2023/05/12	20	55.16	10	55.50	55.50	10	21,639	0.05%
2023/05/11	3.1	55.33	39.1	55.21	54.90	-36	21,505	-0.17%
2023/05/10	5	57.12	1	57.20	57.10	4	21,283	0.02%
2023/05/09	41.1	56.35	225.4	56.07	56.40	-184.2	21,155	-0.87%	大賣/鉅額交易
2023/05/08	14	58.51	0.4	58.10	58.10	13.6	20,936	0.07%
2023/05/05	3.1	58.70	20	58.00	58.00	-16.9	21,002	-0.08%
2023/05/04	7	58.60	3	59.57	60.10	4	20,885	0.02%
2023/05/03	12.1	58.99	39	58.19	58.50	-26.9	20,956	-0.13%
2023/05/02	22	58.46	10	57.76	57.70	12	20,644	0.06%
2023/04/28	9	57.86	20	58.28	58.80	-11	20,417	-0.05%
2023/04/27	34	55.74	7	55.27	56.80	27	19,842	0.14%
2023/04/26	27	54.28	20	53.65	54.50	7	19,490	0.04%
2023/04/25	12.1	56.38	44	53.92	54.30	-31.9	19,361	-0.16%
2023/04/24	26	55.40	13	54.27	56.00	13	19,146	0.07%
2023/04/21	133.1	55.31	91	55.44	54.30	42.1	19,157	0.22%	大買/
2023/04/20	5.1	57.68	23.3	57.82	57.60	-18.2	18,682	-0.10%
2023/04/19	6	59.87	31	59.65	59.60	-25	18,409	-0.14%
2023/04/18	91.1	60.33	18	60.09	60.00	73.1	18,251	0.40%
2023/04/17	34	61.53	13.5	61.79	62.80	20.5	17,846	0.11%
2023/04/14	31	59.03	22.5	58.46	58.80	8.5	17,383	0.05%
2023/04/13	34.1	61.11	22	60.68	60.20	12.1	17,106	0.07%
2023/04/12	30	59.34	23	59.30	60.10	7	16,326	0.04%
2023/04/11	13	54.88	28	54.74	55.00	-15	15,667	-0.10%
2023/04/10	7.1	53.81	11	54.10	53.90	-3.9	15,476	-0.03%
2023/04/07	11	52.03	0	0.00	52.00	11	15,270	0.07%
2023/04/06	17	52.48	12	52.58	52.40	5	15,299	0.03%
2023/03/31	3	51.43	20	51.47	51.40	-17	15,361	-0.11%
2023/03/30	124	52.01	107	51.90	51.90	17	15,700	0.11%	大買/大賣/
2023/03/29	25	51.60	2	51.70	51.80	23	16,086	0.14%
2023/03/28	29	51.54	21	50.75	51.50	8	16,247	0.05%
2023/03/27	117	51.73	107.5	52.26	52.10	9.5	16,054	0.06%	大買/大賣/
2023/03/24	11	50.75	0	0.00	50.60	11	15,998	0.07%
2023/03/23	0	0.00	10.5	51.81	51.50	-10.5	16,171	-0.06%
2023/03/22	71	51.85	42	52.10	51.80	29	16,609	0.17%
2023/03/21	165	52.68	86	52.57	52.60	79	17,190	0.46%	大買/
2023/03/20	18.1	50.13	26	50.37	50.00	-7.9	17,266	-0.05%
2023/03/17	66	49.90	29	50.16	50.30	37	17,307	0.21%
2023/03/16	46	49.75	110.6	49.10	48.65	-64.6	17,127	-0.38%	大賣/
2023/03/15	7.1	50.34	7	50.36	50.90	0.1	16,866	0.00%
2023/03/14	9	49.99	18	49.54	49.55	-9	16,699	-0.05%
2023/03/13	12.2	49.98	9.1	50.07	50.00	3.1	16,595	0.02%
2023/03/10	47	48.71	81	49.24	50.00	-34	16,262	-0.21%
2023/03/09	263.4	49.41	367	49.43	49.20	-103.6	16,160	-0.64%	大買/大賣/鉅額交易
2023/03/08	165.3	49.65	42	49.12	49.00	123.3	15,791	0.78%	大買/鉅額交易
2023/03/07	370	46.13	396.1	46.74	48.10	-26.1	15,134	-0.17%	大買/大賣/
2023/03/06	49	43.52	151	43.75	43.75	-102	14,515	-0.70%	大賣/鉅額交易
2023/03/03	37.1	43.59	19	43.62	43.25	18.1	14,651	0.12%
2023/03/02	77	43.49	25	43.66	43.70	52	14,911	0.35%
2023/03/01	108	43.30	83	43.26	43.55	25	15,377	0.16%	大買/
2023/02/24	164	44.31	123	44.73	45.05	41	15,369	0.27%	大買/大賣/
2023/02/23	42	43.68	26	43.62	44.20	16	14,942	0.11%
2023/02/22	27	42.09	17	42.36	42.50	10	14,839	0.07%
2023/02/21	13	41.74	11	41.55	41.90	2	15,002	0.01%
2023/02/20	6.2	41.90	25	41.88	42.00	-18.8	15,126	-0.12%
2023/02/17	53	40.91	24	41.17	41.25	29	15,085	0.19%
2023/02/16	11	40.43	5	40.47	40.40	6	14,928	0.04%
2023/02/15	2	39.63	11	39.76	39.90	-9	15,145	-0.06%
2023/02/14	11.2	39.00	0	0.00	39.55	11.2	15,145	0.07%
2023/02/13	1	39.55	2.5	39.02	39.00	-1.5	15,203	-0.01%
2023/02/10	6	40.36	2	40.10	39.70	4	15,261	0.03%
2023/02/09	10	39.55	22	39.80	39.75	-12	15,195	-0.08%
2023/02/08	22	39.37	0	0.00	39.40	22	15,238	0.14%
2023/02/07	36	39.37	4	39.29	39.80	32	15,196	0.21%
2023/02/06	1	38.80	2	38.98	38.95	-1	15,198	-0.01%
2023/02/03	14	39.38	2	39.45	39.45	12	15,146	0.08%
2023/02/02	76.1	40.18	13	40.16	40.30	63.1	14,990	0.42%
2023/02/01	14	40.04	81	40.22	40.00	-67	15,057	-0.44%
2023/01/31	6	37.83	8.2	37.86	37.85	-2.2	14,970	-0.01%
2023/01/30	0	0.00	8.2	37.60	37.65	-8.2	15,052	-0.05%
2023/01/17	0	0.00	5	36.65	36.65	-5	15,072	-0.03%
2023/01/16	4	36.70	4	36.25	36.35	0	15,055	0.00%
2023/01/13	0	0.00	67	36.85	36.80	-67	15,021	-0.45%
2023/01/12	15	36.70	45	36.83	36.70	-30	15,112	-0.20%
2023/01/11	16	36.04	22	36.22	36.85	-6	15,160	-0.04%
2023/01/10	25	35.50	13	35.55	35.45	12	14,994	0.08%
2023/01/06	1	35.00	0	0.00	35.20	1	15,182	0.01%
2023/01/05	123	35.85	70	35.08	35.05	53	15,367	0.34%	大買/
2023/01/04	3	36.12	2	36.25	36.40	1	15,563	0.01%
2023/01/03	34	36.56	3	36.25	36.40	31	15,843	0.20%
2022/12/30	12	37.24	16	36.95	37.15	-4	16,066	-0.02%
2022/12/29	14	36.23	2	36.20	36.25	12	16,319	0.07%
2022/12/28	35	36.82	4	36.66	36.45	31	16,375	0.19%
2022/12/27	38	37.04	0	0.00	36.75	38	16,472	0.23%
2022/12/26	12.1	36.98	0	0.00	37.00	12.1	16,532	0.07%
2022/12/23	7	37.46	6	37.48	37.50	1	16,641	0.01%
2022/12/22	19	37.52	9	37.41	37.75	10	16,716	0.06%
2022/12/21	11	37.13	13	36.76	37.00	-2	16,567	-0.01%
2022/12/20	0	0.00	11	35.54	34.85	-11	16,376	-0.07%
2022/12/19	2	35.50	4	36.05	35.35	-2	16,566	-0.01%
2022/12/16	4	36.35	2	36.20	36.40	2	16,796	0.01%
2022/12/15	8	36.96	27	36.71	36.60	-19	16,699	-0.11%
2022/12/14	17	36.71	23	36.71	37.00	-6	16,358	-0.04%
2022/12/13	38	36.10	23	36.31	36.75	15	15,840	0.09%
2022/12/12	21.2	34.36	28.1	34.88	35.05	-6.9	15,076	-0.05%
2022/12/09	0.2	33.50	0	0.00	33.70	0.2	14,541	0.00%
2022/12/08	0.2	32.18	0.3	32.30	33.00	-0.1	14,449	0.00%
2022/12/07	15	33.05	5	32.25	32.25	10	14,417	0.07%
2022/12/06	10	32.95	2	32.78	32.55	8	14,313	0.06%
2022/12/05	2.2	33.77	12	33.38	33.30	-9.8	14,299	-0.07%
2022/12/02	1	33.75	13	33.46	33.40	-12	14,205	-0.08%
2022/12/01	5	33.35	20	33.33	33.65	-15	14,143	-0.11%
2022/11/30	8	33.05	5	33.25	33.00	3	13,923	0.02%
2022/11/29	11	33.57	1	33.65	33.50	10	13,734	0.07%
2022/11/23	2	33.73	2	33.40	33.95	0	12,927	0.00%
2022/11/22	9	32.97	6	33.14	33.20	3	12,413	0.02%
2022/11/18	1	32.60	2	32.13	31.65	-1	12,001	-0.01%
2022/11/17	55	32.80	2	32.60	32.40	53	11,939	0.44%
2022/11/16	3	32.12	49	32.13	32.15	-46	11,602	-0.40%
2022/11/15	2	31.15	7	31.31	31.45	-5	11,366	-0.04%
2022/11/14	0	0.00	1	30.65	30.70	-1	11,283	-0.01%
2022/11/11	2	31.20	0	0.00	30.10	2	11,223	0.02%
2022/11/10	0	0.00	3	31.18	31.20	-3	11,019	-0.03%
2022/11/09	0	0.00	3	31.00	30.85	-3	11,063	-0.03%
2022/11/08	2	30.98	10	31.02	30.80	-8	10,999	-0.07%
2022/11/07	6.1	30.31	6	30.60	30.25	0.1	10,930	0.00%
2022/11/04	2	29.25	2	29.03	29.40	0	10,871	0.00%
2022/11/03	0	0.00	1	28.70	28.65	-1	10,994	-0.01%
2022/11/02	0	0.00	2	28.75	28.75	-2	11,019	-0.02%
2022/10/31	0	0.00	1	28.25	28.40	-1	11,002	-0.01%
2022/10/28	5	28.65	0	0.00	28.25	5	11,002	0.05%
2022/10/27	16	28.67	2.2	28.35	28.50	13.8	10,770	0.13%
2022/10/26	34	29.61	5	29.70	29.40	29	10,592	0.27%
2022/10/25	3	30.60	24	30.47	30.35	-21	10,651	-0.20%
2022/10/24	0	0.00	3	30.63	30.70	-3	10,724	-0.03%
2022/10/21	0	0.00	2	30.18	30.10	-2	10,796	-0.02%
2022/10/19	3	30.93	15	30.83	30.55	-12	10,811	-0.11%
2022/10/17	2.1	29.99	0	0.00	30.05	2.1	10,946	0.02%
2022/10/14	10	30.70	3	30.70	30.65	7	11,000	0.06%
2022/10/13	3	30.05	4	29.59	29.35	-1	11,075	-0.01%
2022/10/12	1	30.45	8.5	31.11	30.85	-7.5	11,317	-0.07%
2022/10/11	10.1	31.54	27	31.40	31.75	-16.9	11,401	-0.15%
2022/10/07	32	31.14	27	31.62	31.75	5	11,477	0.04%
2022/10/06	16	30.92	105	30.85	31.10	-89	11,338	-0.78%	大賣/
2022/10/05	42	30.11	4	30.18	29.90	38	11,190	0.34%
2022/10/04	3	29.80	20	29.80	29.85	-17	11,237	-0.15%
2022/10/03	20	29.00	15	29.40	29.20	5	11,103	0.05%
2022/09/30	56	29.02	22	28.93	29.55	34	11,018	0.31%
2022/09/29	2	29.00	9	28.78	28.90	-7	10,825	-0.06%
2022/09/28	3	28.03	4	28.29	27.40	-1	10,628	-0.01%
2022/09/27	9	28.79	3	28.68	29.00	6	10,423	0.06%
2022/09/26	2.5	30.05	7	30.14	29.25	-4.5	10,195	-0.04%
2022/09/23	6	30.12	7	29.64	30.10	-1	9,844	-0.01%
2022/09/22	0	0.00	6	28.71	29.00	-6	9,506	-0.06%
2022/09/21	12	28.35	10	28.20	27.95	2	9,413	0.02%
2022/09/16	2	28.28	0	0.00	28.20	2	9,460	0.02%
2022/09/15	1	28.80	1	29.20	28.65	0	9,565	0.00%
2022/09/14	1	28.05	1	28.80	28.80	0	9,583	0.00%
2022/09/13	1	28.65	0	0.00	28.90	1	9,675	0.01%
2022/09/12	7	28.71	4	28.74	28.70	3	9,858	0.03%
2022/09/05	0	0.00	5	27.50	27.50	-5	10,204	-0.05%
2022/09/02	7	27.79	0	0.00	27.65	7	10,261	0.07%
2022/09/01	8	28.29	3	28.25	28.10	5	10,247	0.05%
2022/08/31	2	28.55	0	0.00	28.45	2	10,267	0.02%
2022/08/30	1	28.85	1	29.20	28.80	0	10,187	0.00%
2022/08/29	1	28.30	4	28.35	28.40	-3	10,214	-0.03%
2022/08/26	3	29.10	0	0.00	29.05	3	10,215	0.03%
2022/08/25	15	29.05	0	0.00	29.00	15	10,350	0.14%
2022/08/24	14	29.10	1	29.20	28.90	13	10,473	0.12%
2022/08/23	5	28.80	0	0.00	28.90	5	10,646	0.05%
2022/08/22	3	28.48	2	28.65	28.75	1	10,736	0.01%
2022/08/19	2	29.00	2	29.00	29.00	0	10,746	0.00%
2022/08/17	12	29.62	1	30.25	29.25	11	11,148	0.10%
2022/08/16	15	30.08	45	29.73	29.50	-30	11,265	-0.27%
2022/08/15	10	30.00	30	30.27	30.30	-20	11,496	-0.17%
2022/08/12	12	30.14	10	30.20	30.00	2	11,879	0.02%
2022/08/11	30	30.70	4	30.45	30.45	26	11,930	0.22%
2022/08/10	32	31.66	6	31.01	30.70	26	12,004	0.22%
2022/08/09	1	31.15	47	30.90	31.20	-46	12,123	-0.38%
2022/08/08	0	0.00	3	30.40	30.60	-3	12,304	-0.02%
2022/08/05	11	30.35	0	0.00	30.40	11	12,413	0.09%
2022/08/04	10	30.20	0	30.70	30.35	10	12,725	0.08%
2022/08/03	1	30.75	3	30.83	30.40	-2	13,847	-0.01%
2022/08/02	10	30.95	6	31.13	30.90	4	14,494	0.03%
2022/08/01	8	31.79	0	0.00	31.40	8	14,677	0.05%
2022/07/29	7	31.16	3	31.37	31.20	4	14,887	0.03%
2022/07/28	10	30.55	6	30.63	30.75	4	14,936	0.03%
2022/07/27	13	30.05	3	30.28	30.45	10	15,013	0.07%
2022/07/26	5	30.35	1	29.95	30.45	4	15,266	0.03%
2022/07/25	0	0.00	34	30.42	30.35	-34	15,401	-0.22%
2022/07/22	26	29.34	0	29.35	29.30	26	15,430	0.17%
2022/07/21	11	29.02	1	29.45	29.00	10	16,482	0.06%
2022/07/20	0	0.00	3	29.17	29.05	-3	18,316	-0.02%
2022/07/19	2	28.60	17	29.39	29.70	-15	19,359	-0.08%
2022/07/18	21	28.43	21	28.48	29.00	0	19,944	0.00%
2022/07/15	0	0.00	5	26.66	27.35	-5	19,673	-0.03%
2022/07/14	2	24.00	13	24.81	25.10	-11	19,617	-0.06%
2022/07/13	13	23.71	10	23.90	23.65	3	19,695	0.02%
2022/07/12	7	24.48	2	24.48	23.65	5	19,744	0.03%
2022/07/11	10	26.25	0	0.00	26.25	10	20,168	0.05%
2022/07/08	6	25.47	8	25.71	25.70	-2	21,286	-0.01%
2022/07/06	2	25.05	2	24.30	24.40	0	22,120	0.00%
2022/07/04	0	0.00	2	24.80	24.40	-2	22,581	-0.01%
2022/07/01	0	0.00	6	24.80	24.25	-6	22,661	-0.03%
2022/06/28	0	0.00	1	25.50	25.80	-1	22,620	0.00%
2022/06/27	2	26.00	0	0.00	26.30	2	22,612	0.01%
2022/06/24	0	0.00	1	25.90	25.50	-1	22,616	0.00%
2022/06/23	3	24.95	5	25.54	25.40	-2	22,605	-0.01%
2022/06/22	5	26.28	51	26.03	25.95	-46	22,519	-0.20%
2022/06/21	51	27.01	10	26.45	27.05	41	22,495	0.18%
2022/06/20	0	0.00	8	27.35	25.95	-8	22,427	-0.04%
2022/06/17	5	28.25	0	0.00	27.90	5	22,282	0.02%
2022/06/15	0	0.00	3	29.07	28.65	-3	22,114	-0.01%
2022/06/13	3	29.43	0	0.00	29.10	3	22,170	0.01%
2022/06/10	3	30.03	2	30.13	30.20	1	22,205	0.00%
2022/06/09	0	0.00	3	30.00	29.95	-3	22,247	-0.01%
2022/06/07	0	0.00	1	29.80	29.80	-1	22,362	0.00%
2022/06/06	6	29.25	0	0.00	29.25	6	22,414	0.03%
2022/06/02	1	28.80	0	0.00	28.80	1	22,769	0.00%
2022/06/01	1	29.70	0	0.00	29.55	1	22,924	0.00%
2022/05/31	4	29.70	5	29.35	29.40	-1	22,897	0.00%
2022/05/30	2	30.65	61	30.81	30.70	-59	22,869	-0.26%
2022/05/27	4	30.95	0	0.00	30.90	4	23,008	0.02%
2022/05/26	4	31.41	10	31.42	31.00	-6	23,087	-0.03%
2022/05/25	5	31.55	6	31.44	31.60	-1	22,981	0.00%
2022/05/24	2	30.78	0	0.00	30.70	2	22,716	0.01%
2022/05/23	2	31.15	2	30.90	30.90	0	22,524	0.00%
2022/05/20	1	30.10	1	30.45	30.25	0	22,346	0.00%
2022/05/19	0	0.00	3	30.50	30.60	-3	22,169	-0.01%
2022/05/18	0	0.00	1	30.20	30.20	-1	21,994	0.00%
2022/05/17	2	29.40	16	29.77	29.80	-14	21,825	-0.06%
2022/05/16	1	29.85	4	30.00	30.05	-3	21,497	-0.01%
2022/05/13	21	28.89	4	29.00	29.00	17	21,295	0.08%
2022/05/12	10	30.38	0	0.00	28.55	10	21,107	0.05%
2022/05/11	40	31.64	13	31.05	30.60	27	20,729	0.13%
2022/05/10	12	30.08	10	30.77	31.10	2	19,544	0.01%
2022/05/09	5	29.46	5	29.71	29.00	0	18,800	0.00%
2022/05/06	3	29.22	11	29.53	29.70	-8	18,430	-0.04%
2022/05/05	6	29.04	4	29.18	29.00	2	17,966	0.01%
2022/05/04	50	28.69	0	0.00	28.70	50	17,641	0.28%
2022/05/03	2	27.53	0	0.00	28.00	2	17,390	0.01%
2022/04/29	9	29.19	5	29.32	28.90	4	16,966	0.02%
2022/04/28	4	29.25	5	29.30	28.50	-1	16,719	-0.01%
2022/04/27	22	29.52	62	29.83	28.80	-40	16,354	-0.24%
2022/04/26	5	33.00	24	32.39	31.55	-19	15,213	-0.12%
2022/04/25	14	31.98	12	31.27	33.35	2	13,191	0.02%
2022/04/22	13	30.88	35.1	31.38	32.35	-22.1	11,844	-0.19%
2022/04/21	3	29.62	4	29.59	29.45	-1	10,750	-0.01%
2022/04/20	105	29.73	5	29.78	29.80	100	10,526	0.95%	大買/
2022/04/19	22	29.76	16	29.78	30.10	6	10,074	0.06%
2022/04/18	7	29.19	2	28.80	29.00	5	9,706	0.05%
2022/04/15	30	29.82	29	30.21	29.95	1	9,386	0.01%
2022/04/14	60	30.16	61	30.01	29.85	-1	8,735	-0.01%
2022/04/13	10	29.14	43	28.49	29.25	-33	7,484	-0.44%
2022/04/12	11	27.10	12	26.73	27.55	-1	6,739	-0.01%
2022/04/11	22	27.57	11	27.68	27.55	11	6,542	0.17%
2022/04/08	3	26.60	6	26.72	26.85	-3	6,172	-0.05%
2022/04/07	21	26.11	5	25.95	25.70	16	5,975	0.27%
2022/04/01	0	0.00	10	25.60	25.85	-10	5,801	-0.17%
2022/03/31	10	25.20	0	0.00	25.30	10	5,778	0.17%
2022/03/29	2	26.05	2	25.70	25.70	0	5,790	0.00%
2022/03/28	0	0.00	2	25.20	25.70	-2	5,788	-0.03%
2022/03/25	4	25.85	4	25.90	25.75	0	5,846	0.00%
2022/03/24	10	26.10	10	25.90	25.90	0	5,884	0.00%
2022/03/23	4	25.73	22	25.78	25.65	-18	5,862	-0.31%
2022/03/22	4	25.48	0	0.00	25.50	4	5,819	0.07%
2022/03/21	7	25.13	2	25.45	24.90	5	5,765	0.09%
2022/03/16	0.9	23.90	1	23.90	23.90	-0.1	5,747	0.00%
2022/03/15	22	25.92	7	25.99	25.85	15	5,481	0.27%
2022/03/14	1	25.90	4	26.43	26.35	-3	5,389	-0.06%
2022/03/11	30	25.83	0	0.00	25.65	30	5,295	0.57%
2022/03/10	4	25.25	6	25.05	25.90	-2	5,206	-0.04%
2022/03/08	15	25.81	5	25.29	24.65	10	4,932	0.20%
2022/03/07	0	0.00	8	26.13	26.15	-8	4,513	-0.18%
2022/03/04	1	25.90	2	26.10	25.90	-1	4,187	-0.02%
2022/03/03	2	26.08	3	26.13	26.25	-1	4,069	-0.02%
2022/03/02	10	25.58	40	25.90	25.80	-30	3,846	-0.78%
2022/03/01	35	24.89	1	25.00	24.90	34	3,707	0.92%
2022/02/24	0	0.00	3	23.17	22.90	-3	3,539	-0.08%
2022/02/23	0	0.00	2	23.45	23.50	-2	3,490	-0.06%
2022/02/22	1	23.90	6	23.08	23.50	-5	3,446	-0.15%
2022/02/21	1	24.05	5	23.96	23.90	-4	3,271	-0.12%
2022/02/18	2	22.78	10	22.73	22.85	-8	3,001	-0.27%
2022/02/17	0	0.00	2	22.40	22.55	-2	2,991	-0.07%
2022/02/16	0	0.00	1	22.60	22.25	-1	2,965	-0.03%
2022/02/11	0	0.00	1	22.30	22.20	-1	3,120	-0.03%
2022/02/10	0	0.00	8	22.16	22.15	-8	3,186	-0.25%
2022/02/09	1	21.85	1	22.00	21.95	0	3,311	0.00%
2022/02/08	1	21.55	2	21.80	21.75	-1	3,323	-0.03%
2022/01/25	0	0.00	1	20.50	20.30	-1	3,398	-0.03%
2022/01/24	1.1	20.50	0	0.00	20.65	1.1	3,440	0.03%
2022/01/21	0	0.00	3	21.20	21.00	-3	3,469	-0.09%
2022/01/14	1	21.00	0	0.00	21.20	1	3,814	0.03%
2022/01/12	0	0.00	1	21.50	21.40	-1	3,889	-0.03%
2022/01/07	5	21.75	0	0.00	21.40	5	3,912	0.13%
2021/12/30	0	0.00	1	22.00	21.95	-1	4,229	-0.02%
2021/12/28	3	21.85	0	0.00	21.85	3	4,369	0.07%
2021/12/27	2	22.15	0	0.00	22.00	2	4,474	0.04%
2021/12/24	4	22.55	11	22.70	22.20	-7	4,537	-0.15%
2021/12/23	0	0.00	5	22.36	22.35	-5	4,538	-0.11%
2021/12/22	1	22.25	0	0.00	22.30	1	4,557	0.02%
2021/12/21	0	0.00	1	22.60	22.70	-1	4,537	-0.02%
2021/12/20	2	22.50	7	22.50	22.70	-5	4,481	-0.11%
2021/12/17	0	0.00	2	21.88	21.90	-2	4,445	-0.04%
2021/12/16	5	21.58	0	0.00	21.55	5	4,471	0.11%
2021/12/15	0	0.00	2	21.68	21.75	-2	4,533	-0.04%
2021/12/14	3	21.62	0	0.00	21.55	3	4,585	0.07%
2021/12/13	2	22.08	1	22.25	22.25	1	4,612	0.02%
2021/12/09	0	0.00	3	21.48	21.45	-3	4,772	-0.06%
2021/12/08	2	22.10	1	22.25	21.65	1	5,027	0.02%
2021/12/07	1	21.75	4	21.56	21.85	-3	5,313	-0.06%
2021/12/01	1	21.10	0	0.00	21.25	1	5,774	0.02%
2021/11/29	3	20.88	0	0.00	20.80	3	6,123	0.05%
2021/11/26	10	21.65	76	21.50	21.25	-66	6,557	-1.01%
2021/11/25	81	22.27	0	0.00	21.80	81	7,106	1.14%
2021/11/24	2	22.20	2	21.93	22.00	0	7,076	0.00%
2021/11/22	1	20.85	0	0.00	21.10	1	7,524	0.01%
2021/11/19	1	21.00	0	0.00	21.05	1	7,621	0.01%
2021/11/17	10	21.50	0	0.00	21.35	10	8,259	0.12%
2021/11/15	2	21.85	0	0.00	21.75	2	8,549	0.02%
2021/11/12	10	22.26	11	22.10	22.15	-1	8,930	-0.01%
2021/11/11	9.5	22.07	4	22.03	22.25	5.5	9,405	0.06%
2021/11/09	2	21.73	0	0.00	22.00	2	10,616	0.02%
2021/11/08	3	22.20	3	22.22	22.15	0	11,587	0.00%
2021/11/04	5	21.42	0	0.00	21.20	5	12,380	0.04%
2021/11/02	1.5	21.43	5	21.45	21.15	-3.5	13,351	-0.03%
2021/11/01	5	21.00	0	0.00	21.00	5	13,595	0.04%
2021/10/29	0	0.00	1	21.15	21.20	-1	14,022	-0.01%
2021/10/28	2	20.85	1	21.55	21.50	1	14,531	0.01%
2021/10/27	0	0.00	5	21.70	21.30	-5	15,244	-0.03%
2021/10/25	7	21.99	0	0.00	21.85	7	17,751	0.04%
2021/10/22	1	22.00	0	0.00	21.90	1	18,103	0.01%
2021/10/21	4	23.03	1	23.45	23.45	3	18,215	0.02%
2021/10/19	0	0.00	2	23.00	22.95	-2	18,800	-0.01%
2021/10/18	1	22.65	1	22.85	22.95	0	19,119	0.00%
2021/10/15	2	22.75	2	22.75	22.75	0	19,965	0.00%
2021/10/14	0	0.00	1.2	22.29	22.25	-1.2	20,620	-0.01%
2021/10/13	1	22.60	2	22.98	22.10	-1	21,328	0.00%
2021/10/12	0	0.00	9.1	22.67	22.60	-9.1	21,530	-0.04%
2021/10/08	0	0.00	3	22.95	22.95	-3	21,625	-0.01%
2021/10/07	1	23.35	0	23.60	23.65	1	21,690	0.00%
2021/10/06	2	23.65	2	23.68	23.30	0	21,890	0.00%
2021/10/05	2	23.80	1	22.85	23.75	1	22,108	0.00%
2021/10/04	4	22.88	0	0.00	22.65	4	22,144	0.02%
2021/09/30	0	0.00	1	25.00	25.05	-1	22,435	0.00%
2021/09/29	0	0.00	2	24.80	24.20	-2	22,590	-0.01%
2021/09/27	2	24.80	0	0.00	25.00	2	23,587	0.01%
2021/09/24	4	24.79	0.1	25.00	24.75	4	25,173	0.02%
2021/09/23	3	24.90	6	25.05	24.85	-3	27,414	-0.01%
2021/09/22	0	0.00	3	25.15	24.95	-3	28,563	-0.01%
2021/09/17	1	25.80	0	0.00	25.50	1	29,013	0.00%
2021/09/16	5	26.00	0	0.00	26.00	5	29,021	0.02%
2021/09/14	3	26.25	0	0.00	26.10	3	28,920	0.01%
2021/09/13	2	26.93	10	26.65	26.95	-8	28,902	-0.03%
2021/09/10	12	26.33	7	26.24	26.05	5	28,697	0.02%
2021/09/09	6	25.61	6	25.50	25.70	0	28,390	0.00%
2021/09/08	3	25.15	1	25.60	24.75	2	28,335	0.01%
2021/09/07	1.1	25.22	0	0.00	25.40	1.1	28,251	0.00%
2021/09/06	7	25.86	28	25.84	25.60	-21	28,141	-0.07%
2021/09/03	13	26.36	0	0.00	26.35	13	27,935	0.05%
2021/09/02	1.1	26.65	0	0.00	26.65	1.1	27,745	0.00%
2021/09/01	37.1	27.16	10	27.33	27.00	27.1	27,620	0.10%
2021/08/31	4	27.05	10	26.92	27.20	-6	27,184	-0.02%
2021/08/30	1	26.00	1	25.95	26.00	0	26,686	0.00%
2021/08/27	1	26.00	9	26.00	26.00	-8	26,770	-0.03%
2021/08/26	5	26.38	19	26.44	25.60	-14	27,415	-0.05%
2021/08/25	17	25.54	5	25.30	25.35	12	27,090	0.04%
2021/08/24	4	25.55	22	25.55	25.65	-18	27,011	-0.07%
2021/08/23	23	26.22	8	25.66	25.85	15	26,875	0.06%
2021/08/20	22	24.53	18	23.95	24.60	4	26,510	0.02%
2021/08/19	10	25.30	34	24.91	24.20	-24	26,365	-0.09%
2021/08/18	91	24.56	70	24.83	25.60	21	26,158	0.08%
2021/08/17	6	25.31	14	24.99	23.90	-8	25,777	-0.03%
2021/08/16	21	27.18	14	26.82	26.40	7	25,231	0.03%
2021/08/13	41	28.28	29	28.27	27.55	12	24,737	0.05%
2021/08/12	10	29.27	54	28.09	29.75	-44	23,927	-0.18%
2021/08/11	14.3	28.00	71	27.62	27.85	-56.7	22,963	-0.25%
2021/08/10	16.6	27.77	54	27.78	27.30	-37.4	22,367	-0.17%
2021/08/09	44.6	28.05	62	28.31	27.95	-17.4	22,110	-0.08%
2021/08/06	33.6	27.06	37	27.30	26.95	-3.5	21,412	-0.02%
2021/08/05	43	26.63	31	26.55	26.65	12	21,222	0.06%
2021/08/04	40	27.82	57	27.55	27.40	-17	21,141	-0.08%
2021/08/03	13	28.34	10.2	28.50	28.85	2.9	21,239	0.01%
2021/08/02	7.2	28.64	28.2	28.39	29.30	-21	20,948	-0.10%
2021/07/30	80.1	28.38	95.5	27.74	27.20	-15.5	20,265	-0.08%
2021/07/29	110.1	27.15	96	27.36	27.95	14.1	19,168	0.07%	大買/
2021/07/28	4	26.41	5	26.31	25.75	-1	17,963	-0.01%
2021/07/27	15	26.48	2	26.68	25.60	13	17,718	0.07%
2021/07/26	28	26.74	16	26.54	26.90	12	17,744	0.07%
2021/07/23	10	26.35	23.2	26.24	26.70	-13.2	17,549	-0.08%
2021/07/22	9.2	25.85	51	25.59	25.00	-41.8	17,272	-0.24%
2021/07/21	194	27.26	19	26.92	26.50	175	17,026	1.03%	大買/鉅額交易
2021/07/20	33	26.63	30	26.58	26.75	3	16,240	0.02%
2021/07/19	18	26.65	8	26.71	27.10	10	15,653	0.06%
2021/07/16	66	25.18	69	24.92	25.10	-3	15,298	-0.02%
2021/07/15	106	24.65	104	24.91	24.85	2	15,227	0.01%	大買/大賣/
2021/07/14	3	23.40	11	23.90	23.90	-8	15,419	-0.05%
2021/07/13	5	24.22	2	23.58	23.50	3	16,149	0.02%
2021/07/12	10	25.14	2	25.68	25.05	8	16,669	0.05%
2021/07/09	8	24.91	10	25.10	24.65	-2	17,158	-0.01%
2021/07/08	14	25.00	54	24.63	24.95	-40	17,332	-0.23%
2021/07/07	7	24.67	3	25.28	24.30	4	17,117	0.02%
2021/07/06	4	25.71	44	25.76	25.60	-40	16,927	-0.24%
2021/07/05	7	26.54	7	26.72	26.35	0	16,765	0.00%
2021/07/02	141	26.85	101	25.91	25.65	40	16,464	0.24%	大買/大賣/
2021/07/01	41	27.95	117	27.97	26.80	-76	15,961	-0.48%	大賣/
2021/06/30	169	27.35	37	27.19	27.50	132	14,329	0.92%	大買/鉅額交易
2021/06/29	29	23.83	43	24.26	25.15	-14	12,019	-0.12%
2021/06/28	34	22.23	12	22.70	22.90	22	10,786	0.20%
2021/06/25	15	21.30	16	21.09	20.85	-1	10,250	-0.01%
2021/06/23	2	20.70	30	20.61	20.45	-28	10,125	-0.28%
2021/06/22	33	21.09	1	21.30	20.80	32	10,050	0.32%
2021/06/21	0	0.00	2	19.75	20.10	-2	9,892	-0.02%
2021/06/17	0	0.00	10	20.45	20.45	-10	9,781	-0.10%
2021/06/08	0	0.00	4	21.10	21.00	-4	9,596	-0.04%
2021/06/07	2	20.98	0	0.00	20.80	2	9,580	0.02%
2021/06/04	7	21.80	3	21.78	21.70	4	9,486	0.04%
2021/06/03	33	22.72	14	22.64	22.45	19	9,303	0.20%
2021/06/02	23	20.87	1	20.85	21.70	22	8,530	0.26%
2021/05/31	3	20.45	2	20.00	20.00	1	8,437	0.01%
2021/05/26	1	18.30	0	0.00	18.65	1	8,291	0.01%
2021/05/25	1	18.60	0.2	18.55	18.40	0.8	8,292	0.01%
2021/05/21	0	0.00	1	19.00	19.15	-1	8,372	-0.01%
2021/05/20	0	0.00	5	18.15	18.05	-5	8,310	-0.06%
2021/05/18	0	0.00	2	17.85	18.25	-2	8,174	-0.02%
2021/05/17	0.2	16.60	0	0.00	16.60	0.2	8,117	0.00%
2021/05/14	2	19.00	2	19.15	17.55	0	8,010	0.00%
2021/05/12	9	21.08	2	21.55	19.60	7	7,828	0.09%
2021/05/11	3	21.65	18	22.49	21.70	-15	7,594	-0.20%
2021/05/10	20	22.26	1	22.05	22.15	19	7,003	0.27%
2021/05/07	1	20.70	1	20.75	21.20	0	6,735	0.00%
2021/05/06	1	21.30	2	21.03	20.35	-1	6,625	-0.02%
2021/05/05	1	20.80	0	0.00	20.40	1	6,476	0.02%
2021/05/04	10	19.52	0	0.00	19.55	10	6,276	0.16%
2021/05/03	11	22.20	2	21.78	21.65	9	6,096	0.15%
2021/04/29	2	21.55	2	21.30	21.20	0	5,810	0.00%
2021/04/28	2	20.50	9	20.47	20.60	-7	5,639	-0.12%
2021/04/27	9	20.67	0	0.00	21.00	9	5,570	0.16%
2021/04/26	7	20.91	0	0.00	21.20	7	5,472	0.13%
2021/04/22	9	22.49	43	22.22	20.55	-34	5,281	-0.64%
2021/04/21	3	21.90	10	21.99	21.70	-7	4,844	-0.14%
2021/04/20	4	22.08	1	22.10	22.10	3	4,649	0.06%
2021/04/19	34	22.46	13.5	22.22	23.65	20.5	4,266	0.48%
2021/04/16	68	21.97	9	21.68	21.50	59	3,385	1.74%
2021/04/15	17	20.70	37	20.51	20.95	-20	2,604	-0.77%
2021/04/14	11	18.92	15	18.89	19.75	-4	1,850	-0.22%
2021/04/12	0	0.00	1	18.05	18.25	-1	1,510	-0.07%
2021/04/09	2	18.15	0	0.00	18.05	2	1,450	0.14%
2021/04/08	0	0.00	9	18.37	18.35	-9	1,395	-0.64%
2021/04/07	16	17.94	10	17.94	17.80	6	1,262	0.48%
2021/03/30	20	17.03	0	0.00	17.00	20	1,141	1.75%
2021/03/16	0	0.00	1	17.10	17.10	-1	1,595	-0.06%
2021/03/11	0	0.00	5	17.25	17.30	-5	1,609	-0.31%
2021/03/10	1	17.29	0	0.00	17.15	1	1,590	0.07%
2021/03/08	0	0.00	8	17.15	17.15	-8	1,561	-0.51%
2021/03/05	17	17.68	2	17.20	17.20	15	1,552	0.97%
2021/02/26	4	17.38	4	17.18	17.15	0	1,385	0.00%
2021/02/25	1	16.95	0	0.00	16.90	1	1,324	0.08%
2021/02/24	2	17.40	2	17.25	17.25	0	1,305	0.00%
2021/02/22	0	0.00	1	16.20	16.20	-1	1,135	-0.09%
2021/02/19	0	0.00	1	16.30	16.20	-1	1,151	-0.09%
2021/02/18	0	0.00	3	16.07	16.30	-3	1,156	-0.26%
2021/02/17	0	0.00	2	15.95	15.95	-2	1,151	-0.17%
2021/01/20	2	15.48	0	0.00	15.30	2	1,128	0.18%
2021/01/15	2	16.00	0	0.00	15.85	2	1,103	0.18%
2021/01/13	1	16.00	0	0.00	16.20	1	1,087	0.09%
2021/01/12	1	16.10	0	0.00	16.10	1	1,075	0.09%
2021/01/11	1	16.40	0	0.00	16.45	1	1,062	0.09%
2021/01/08	0	0.00	3	16.85	16.85	-3	1,044	-0.29%
2021/01/06	0	0.00	1	17.30	17.00	-1	1,025	-0.10%
2020/12/28	6	17.20	1	17.15	17.05	5	917	0.54%
2020/12/22	66	17.97	55	17.78	17.00	11	856	1.28%
2020/12/21	0	0.00	1	18.20	18.25	-1	784	-0.13%
2020/12/14	0	0.00	0.1	17.50	17.50	-0.1	590	-0.02%
2020/11/23	0	0.00	1	16.10	16.10	-1	362	-0.28%
2020/11/19	0	0.00	1	16.15	15.90	-1	366	-0.27%
2020/11/18	1	15.95	3	15.98	16.05	-2	363	-0.55%
2020/11/09	1	15.35	0	0.00	15.45	1	344	0.29%
2020/11/04	1	15.30	0	0.00	15.40	1	349	0.29%
2020/10/26	0	0.00	5	15.45	15.50	-5	348	-1.43%
2020/10/23	0	0.00	4	15.40	15.40	-4	350	-1.14%
2020/09/29	1	15.55	0	0.00	15.60	1	353	0.28%
2020/09/25	0	0.00	8	15.46	15.40	-8	363	-2.20%
2020/09/24	1	15.66	0	0.00	15.60	1	361	0.29%
2020/09/23	1	15.90	0	0.00	15.90	1	357	0.28%
2020/09/22	8	16.00	0	0.00	15.90	8	374	2.14%
2020/09/11	0	0.00	10	16.40	16.30	-10	425	-2.35%
2020/09/07	0	0.00	2	16.40	16.90	-2	407	-0.49%
2020/09/04	0	0.00	1	16.10	16.10	-1	374	-0.27%
2020/09/03	0	0.00	3	16.10	16.10	-3	371	-0.81%
2020/09/02	0	0.00	1	16.10	15.95	-1	370	-0.27%
2020/08/31	0	0.00	7	16.03	16.05	-7	380	-1.84%
2020/08/27	0	0.00	2	15.93	15.85	-2	374	-0.53%
2020/08/26	0	0.00	1	15.95	15.85	-1	369	-0.27%
2020/07/31	0	0.00	1	15.35	15.45	-1	414	-0.24%
2020/07/24	1	15.70	5	15.65	15.55	-4	446	-0.90%
2020/07/09	0	0.00	0.3	15.95	15.90	-0.3	467	-0.06%
2020/07/07	1	15.80	0	15.90	15.90	1	472	0.21%
2020/07/06	3	15.87	0	0.00	15.80	3	475	0.63%
2020/06/29	1	15.80	0	0.00	15.80	1	463	0.22%
2020/06/22	2	15.80	2	16.00	16.05	0	475	0.00%
2020/06/19	1	16.20	0	0.00	16.20	1	468	0.21%
2020/06/17	0	0.00	2	16.88	16.60	-2	456	-0.44%
2020/06/12	1	15.85	0	0.00	16.30	1	519	0.19%
2020/06/11	2	16.65	0	0.00	16.60	2	548	0.36%
2020/06/10	1	16.80	0.3	16.85	16.75	0.7	566	0.12%
2020/06/09	0	0.00	1	17.10	16.85	-1	608	-0.16%
2020/06/08	1	16.95	0	0.00	17.00	1	627	0.16%
2020/06/05	0	0.00	3	16.87	17.05	-3	624	-0.48%
2020/06/01	0.2	16.30	0	0.00	16.35	0.2	638	0.03%
2020/05/28	3	16.20	0	0.00	16.15	3	641	0.47%
2020/05/25	1	16.40	0	0.00	16.40	1	641	0.16%
2020/05/22	0	0.00	0.2	16.55	16.55	-0.2	642	-0.03%
2020/05/21	0	0.00	12	16.50	16.55	-12	632	-1.90%
2020/05/19	1	16.55	1	16.80	16.60	0	625	0.00%
2020/05/15	0	0.00	5	16.60	16.60	-5	617	-0.81%
2020/05/07	0	0.00	5	16.40	16.45	-5	617	-0.81%
2020/05/06	0	0.00	1	16.20	16.40	-1	619	-0.16%
2020/04/30	0	0.00	10	15.70	16.15	-10	631	-1.58%
2020/04/29	0	0.00	0.5	15.50	15.55	-0.5	636	-0.07%
2020/04/23	0	0.00	5	15.45	15.45	-5	661	-0.76%
2020/04/22	0	0.00	1	15.40	15.40	-1	664	-0.15%
2020/04/08	0	0.00	5	15.10	15.00	-5	653	-0.77%
2020/03/26	1	14.40	0	0.00	14.40	1	623	0.16%
2020/03/05	0.2	16.90	0	0.00	16.90	0.2	440	0.05%
2020/03/04	0	0.00	6	16.74	16.75	-6	440	-1.36%
2020/03/03	0	0.00	1.3	16.88	16.85	-1.3	437	-0.30%
2020/02/25	1	16.60	0	0.00	16.90	1	453	0.22%
2020/02/24	1	17.05	0	0.00	17.10	1	459	0.22%
2020/02/19	0.1	17.20	0	0.00	17.20	0.1	480	0.02%
2020/02/17	2	17.05	0	0.00	17.10	2	497	0.40%
2020/02/13	0	0.00	3	17.30	17.30	-3	511	-0.59%
2020/02/10	1	16.75	0	0.00	16.90	1	534	0.19%
2020/02/05	1	17.00	0	0.00	17.00	1	550	0.18%
2020/02/03	2	17.03	0	0.00	17.15	2	545	0.37%
2020/01/30	3	17.90	0	0.00	17.50	3	524	0.57%
2020/01/16	0	0.00	15	18.40	18.35	-15	504	-2.97%
2019/12/26	0	0.00	1	18.70	18.65	-1	646	-0.15%
2019/12/24	0	0.00	1	18.75	18.70	-1	663	-0.15%
2019/12/19	0	0.00	2	18.63	18.65	-2	689	-0.29%
2019/12/17	0	0.00	1	18.60	18.45	-1	703	-0.14%
2019/12/16	0	0.00	9	18.50	18.60	-9	709	-1.27%
2019/12/13	1	18.15	4	18.35	18.30	-3	707	-0.42%
2019/12/12	1	18.15	0	0.00	18.20	1	706	0.14%
2019/12/11	3	18.15	0	0.00	18.20	3	724	0.41%
2019/12/09	1	18.20	1	18.30	18.35	0	741	0.00%
2019/12/06	0	0.00	1	18.45	18.30	-1	762	-0.13%
2019/12/05	2	18.20	2	18.35	18.35	0	783	0.00%
2019/12/04	0	0.00	1	18.40	18.30	-1	799	-0.13%
2019/12/03	1	18.30	4	18.36	18.40	-3	829	-0.36%
2019/12/02	0	0.00	2	18.33	18.25	-2	866	-0.23%
2019/11/29	2	18.18	1	18.35	18.25	1	916	0.11%
2019/11/28	0	0.00	1	18.35	18.25	-1	1,049	-0.10%
2019/11/27	0	0.00	5	18.28	18.25	-5	1,076	-0.46%
2019/11/26	0	0.00	3	18.22	18.20	-3	1,097	-0.27%
2019/11/25	2	18.03	1	18.15	18.10	1	1,107	0.09%
2019/11/22	3	18.07	0	0.00	18.10	3	1,121	0.27%
2019/11/20	1	18.25	0	0.00	18.30	1	1,146	0.09%
2019/11/14	2	18.50	0	0.00	18.45	2	1,381	0.14%
2019/11/13	2	18.68	20	18.55	18.55	-18	1,529	-1.18%
2019/11/12	1	18.75	0	0.00	18.75	1	1,529	0.07%
2019/11/11	3	18.82	0	0.00	18.75	3	1,540	0.19%
2019/11/08	5	18.98	0	0.00	18.95	5	1,529	0.33%
2019/11/07	26	19.10	1	19.25	19.00	25	1,530	1.63%
2019/11/06	5	19.06	0	0.00	19.10	5	1,533	0.33%
2019/11/05	15	19.30	2	19.40	19.40	13	1,521	0.85%
2019/11/04	0	0.00	2	19.33	19.30	-2	1,530	-0.13%
2019/11/01	0	0.00	5	19.21	19.15	-5	1,549	-0.32%
2019/10/28	3	19.05	0	0.00	19.10	3	1,572	0.19%
2019/10/24	1	19.05	0	0.00	19.10	1	1,584	0.06%
2019/10/22	2	19.03	0	0.00	19.15	2	1,608	0.12%
2019/10/21	1	19.10	0	0.00	19.20	1	1,602	0.06%
2019/10/18	0	0.00	3	19.38	19.40	-3	1,598	-0.19%
2019/10/17	6	19.10	0	0.00	19.10	6	1,599	0.38%
2019/10/16	1	19.20	0	0.00	19.20	1	1,567	0.06%
2019/09/19	0	0.00	1	20.35	20.35	-1	1,522	-0.07%
2019/09/09	1	20.90	0	0.00	20.80	1	1,520	0.07%
2019/09/03	0	0.00	2	20.90	21.15	-2	1,449	-0.14%
2019/09/02	2	20.80	0	0.00	21.15	2	1,435	0.14%
2019/08/22	0	0.00	2	20.30	20.35	-2	1,241	-0.16%
2019/08/21	2	20.60	0.1	20.45	20.55	1.9	1,214	0.16%
2019/08/19	0	0.00	5	21.04	20.60	-5	1,109	-0.45%
2019/08/16	3	20.55	4	19.94	20.50	-1	981	-0.10%
2019/08/15	1	19.10	0	0.00	19.20	1	829	0.12%
2019/08/08	1	19.10	0	0.00	19.15	1	848	0.12%
2019/08/05	0	0.00	4	19.71	19.65	-4	839	-0.48%
2019/08/01	1	19.10	0	0.00	19.25	1	830	0.12%
2019/07/30	1	19.20	0	0.00	19.25	1	832	0.12%
2019/07/29	1	19.50	0	0.00	19.40	1	831	0.12%
2019/07/25	0	0.00	1.2	19.74	19.70	-1.2	818	-0.14%
2019/07/24	1	19.65	1.1	19.74	19.70	-0.1	816	-0.01%
2019/07/22	0	0.00	1	19.35	19.30	-1	855	-0.12%
2019/07/18	1	19.15	0	0.00	19.25	1	887	0.11%
2019/07/08	2	19.28	3	19.80	19.25	-1	1,016	-0.10%
2019/06/26	0	0.00	5	19.25	19.30	-5	1,258	-0.40%
2019/06/25	2	19.18	5	19.10	19.10	-3	1,378	-0.22%
2019/06/24	10	19.61	0	0.00	19.85	10	1,488	0.67%
2019/06/20	2	19.25	0	0.00	19.30	2	1,519	0.13%
2019/06/18	2	19.15	0	0.00	19.15	2	1,590	0.13%
2019/06/13	0	0.00	7	19.60	19.60	-7	2,042	-0.34%
2019/06/06	0	0.00	1	20.20	19.70	-1	2,349	-0.04%
2019/06/04	0	0.00	1	19.80	19.80	-1	2,410	-0.04%
2019/05/29	2	19.33	1	19.25	19.30	1	2,935	0.03%
2019/05/21	1	19.25	0	0.00	19.40	1	2,972	0.03%
2019/05/16	0	0.00	3	19.85	19.90	-3	2,948	-0.10%
2019/05/10	0	0.00	2	19.00	19.10	-2	2,913	-0.07%
2019/05/09	0	0.00	1	19.10	19.15	-1	2,908	-0.03%
2019/05/08	1	19.35	0	0.00	19.35	1	2,908	0.03%
2019/05/06	3	19.53	0	0.00	19.55	3	2,896	0.10%
2019/04/30	1	19.50	1	19.80	19.75	0	2,904	0.00%
2019/04/25	0	0.00	3	20.30	20.15	-3	2,848	-0.11%
2019/04/22	0	0.00	3	20.75	20.75	-3	2,818	-0.11%
2019/04/19	2	20.40	0	0.00	20.40	2	2,819	0.07%
2019/04/18	3	20.78	0	0.00	20.35	3	2,817	0.11%
2019/04/15	5	20.90	0	0.00	21.25	5	2,862	0.17%
2019/04/10	1	20.80	0	0.00	20.70	1	2,880	0.03%
2019/04/03	5	20.65	0	0.00	20.60	5	2,791	0.18%
2019/04/01	3	20.75	0	0.00	20.75	3	2,712	0.11%
2019/03/27	0	0.00	2	21.10	21.15	-2	2,446	-0.08%
2019/03/22	2	22.90	10	23.58	22.80	-8	2,255	-0.35%
2019/03/19	0	0.00	2	23.45	23.45	-2	2,111	-0.09%
2019/03/18	0	0.00	3	22.80	22.70	-3	1,795	-0.17%
2019/03/14	5	21.90	0	0.00	21.95	5	1,625	0.31%
2019/03/12	10	22.20	1	22.00	21.90	9	1,521	0.59%
2019/03/11	0	0.00	1	21.00	21.30	-1	1,334	-0.07%
2019/03/08	1	21.05	0	0.00	21.15	1	1,284	0.08%
2019/03/07	11	21.30	3	21.57	20.80	8	1,461	0.55%
2019/03/06	1	21.15	0	0.00	21.20	1	1,310	0.08%
2019/03/05	0	0.00	2	19.33	19.90	-2	1,025	-0.20%
2019/02/26	1	19.10	0	0.00	19.05	1	966	0.10%
2019/02/21	0	0.00	1	19.20	19.10	-1	944	-0.11%
2019/02/19	0	0.00	1	18.90	19.00	-1	933	-0.11%
2019/02/12	0	0.00	1	18.90	18.90	-1	910	-0.11%
2019/01/30	0	0.00	1	18.75	18.60	-1	888	-0.11%
2019/01/28	0	0.00	0.2	18.00	18.05	-0.2	861	-0.02%
2019/01/23	1	17.80	0	0.00	17.90	1	854	0.12%
2019/01/14	0	0.00	4	19.33	18.95	-4	802	-0.50%
2019/01/07	0	0.00	1	19.25	19.00	-1	720	-0.14%
2019/01/04	10	18.05	0	0.00	17.75	10	663	1.51%
2018/12/19	1	16.40	0	0.00	16.45	1	625	0.16%
2018/12/10	1	16.80	0	0.00	16.80	1	620	0.16%
2018/11/16	0	0.00	1	16.75	16.75	-1	306	-0.33%
2018/10/17	3	16.90	0	0.00	16.95	3	399	0.75%
2018/09/12	5	17.40	0	0.00	17.45	5	506	0.99%
2018/09/07	10	18.05	0	0.00	17.85	10	536	1.86%
2018/09/05	0	0.00	0.5	18.20	18.20	-0.5	560	-0.09%
2018/08/22	10	17.58	0	0.00	18.15	10	716	1.40%
2018/08/13	1	17.55	0	0.00	17.35	1	732	0.14%
2018/08/07	0	0.00	1	17.40	17.35	-1	754	-0.13%
2018/07/26	0.5	17.30	0	0.00	17.35	0.5	761	0.07%
2018/07/23	2	17.08	0	0.00	17.05	2	748	0.27%
2018/07/19	1	17.30	0	0.00	17.35	1	759	0.13%
2018/06/27	0	0.00	1	19.00	19.00	-1	837	-0.12%
2018/06/20	0	0.00	9	19.05	19.10	-9	799	-1.13%
2018/06/14	0	0.00	2	19.05	19.10	-2	803	-0.25%
2018/06/12	1	19.05	0	0.00	19.10	1	787	0.13%
2018/06/11	2	19.10	0	0.00	19.15	2	774	0.26%
2018/06/07	1	19.05	0	0.00	19.10	1	756	0.13%
2018/06/05	9	19.05	0	0.00	19.10	9	722	1.25%
2018/04/27	0	0.00	1	19.05	19.20	-1	755	-0.13%
2018/04/18	1	19.65	0	0.00	19.65	1	796	0.13%
2018/04/13	2	19.85	0	0.00	19.85	2	815	0.25%
2018/04/09	1	20.50	0	0.00	20.35	1	862	0.12%
2018/03/30	0	0.00	3	20.65	20.80	-3	874	-0.34%
2018/03/27	1	19.85	0	0.00	19.90	1	858	0.12%
2018/03/23	1	19.75	0	0.00	19.85	1	941	0.11%
2018/03/14	1	19.80	0	0.00	20.00	1	1,137	0.09%
2018/03/13	0	0.00	0.5	19.90	20.00	-0.5	1,147	-0.05%
2018/03/09	0	0.00	8.2	19.80	20.10	-8.2	1,170	-0.70%
2018/02/27	0	0.00	1	20.25	20.20	-1	1,174	-0.09%
2018/01/26	1	20.05	0	0.00	20.15	1	1,176	0.08%
2018/01/22	1	20.20	0	0.00	20.45	1	1,176	0.09%
2018/01/18	0	0.00	1	20.65	20.55	-1	1,168	-0.09%
2018/01/08	0	0.00	10	20.20	20.20	-10	1,133	-0.88%
2018/01/04	0	0.00	4	20.10	20.10	-4	1,116	-0.36%
2018/01/02	1	19.95	1	20.15	19.95	0	1,101	0.00%