榮剛 (5009)-元大-南勢角券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
56.0
漲跌
▲1.1
漲幅
+2.00%
成交量
10,901張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	15	54.74	0	0.00	54.50	15	10,194	0.15%
2024/05/06	0	0.00	11	56.39	56.10	-11	9,960	-0.11%
2024/05/03	0	0.00	7.1	57.18	57.00	-7.1	9,729	-0.07%
2024/05/02	26	57.68	29.2	55.38	57.60	-3.2	9,394	-0.03%
2024/04/30	4.2	54.76	11	55.68	54.20	-6.8	8,518	-0.08%
2024/04/29	0	0.00	17	53.85	54.80	-17	8,034	-0.21%
2024/04/26	4	52.55	1	53.50	52.80	3	7,806	0.04%
2024/04/25	5	52.50	0	0.00	52.60	5	7,679	0.07%
2024/04/24	1	52.50	0	0.00	53.00	1	7,613	0.01%
2024/04/23	2	53.70	3	54.60	52.80	-1	7,547	-0.01%
2024/04/22	2	53.40	14	55.51	54.20	-12	7,350	-0.16%
2024/04/19	10	54.78	1	55.10	54.90	9	7,016	0.13%
2024/04/18	9.1	54.62	14	54.44	54.70	-4.9	6,616	-0.07%
2024/04/17	2	53.15	3	53.63	53.50	-1	6,379	-0.02%
2024/04/16	4	52.85	3.2	52.13	51.90	0.9	6,043	0.01%
2024/04/15	14	53.44	12	53.74	53.30	2	5,658	0.04%
2024/04/12	11.1	52.95	0	0.00	52.50	11.1	5,187	0.21%
2024/04/11	13	52.60	28	52.74	52.60	-15	5,092	-0.29%
2024/04/10	2	52.40	12	52.40	52.50	-10	4,927	-0.20%
2024/04/09	10	50.40	12	50.68	50.40	-2	4,584	-0.04%
2024/04/08	0	0.00	14	49.80	49.40	-14	4,469	-0.31%
2024/04/03	1	49.45	6	49.25	49.40	-5	4,460	-0.11%
2024/04/01	6	49.58	0.2	49.75	49.55	5.9	4,543	0.13%
2024/03/29	2	49.30	4	49.65	49.30	-2	4,723	-0.04%
2024/03/28	24	50.38	1	50.30	49.65	23	4,887	0.47%
2024/03/26	1.2	49.28	5	49.70	49.05	-3.9	5,334	-0.07%
2024/03/25	5	49.80	6	49.42	49.80	-1	5,373	-0.02%
2024/03/22	0	0.00	1	49.15	49.00	-1	5,440	-0.02%
2024/03/21	7	48.97	1	48.75	49.00	6	5,739	0.10%
2024/03/19	0	0.00	3	49.20	48.85	-3	5,894	-0.05%
2024/03/18	10	48.15	1	48.25	48.40	9	5,952	0.15%
2024/03/12	10	48.55	8	48.57	48.55	2	6,164	0.03%
2024/03/07	0	48.50	0	0.00	48.35	0	6,424	0.00%
2024/03/06	2	49.00	0	0.00	48.75	2	6,482	0.03%
2024/03/04	1	48.25	1	48.25	48.30	0	6,432	0.00%
2024/03/01	5	47.95	1	48.05	48.30	4	6,473	0.06%
2024/02/29	5	46.65	0	0.00	47.00	5	6,393	0.08%
2024/02/27	6	46.41	5	46.50	46.50	1	6,533	0.02%
2024/02/23	1	47.15	2	47.00	46.70	-1	6,819	-0.01%
2024/02/22	0	0.00	4	47.54	47.15	-4	6,850	-0.06%
2024/02/20	1	46.85	2	47.70	47.00	-1	7,005	-0.01%
2024/02/19	2	47.80	0	0.00	47.85	2	6,981	0.03%
2024/02/16	1	47.46	0	0.00	47.65	1	7,059	0.01%
2024/02/15	0	0.00	3	46.10	46.30	-3	7,018	-0.04%
2024/01/30	10	48.00	0	0.00	47.80	10	6,838	0.15%
2024/01/29	0	0.00	1	47.45	47.50	-1	6,806	-0.01%
2024/01/23	1	46.20	0	0.00	46.40	1	6,854	0.01%
2024/01/18	5	45.75	7	45.94	46.05	-2	7,018	-0.03%
2024/01/17	10	46.70	0	0.00	45.90	10	7,040	0.14%
2024/01/16	10	47.60	0	0.00	47.15	10	7,129	0.14%
2024/01/15	5	47.70	2	47.90	47.70	3	7,182	0.04%
2024/01/12	10	47.00	0	0.00	47.10	10	7,199	0.14%
2024/01/04	1	48.00	0	0.00	47.80	1	7,477	0.01%
2024/01/03	1	48.80	1	48.75	48.65	0	7,427	0.00%
2024/01/02	2	49.05	0	0.00	49.00	2	7,402	0.03%
2023/12/29	0	0.00	1	49.35	48.85	-1	7,502	-0.01%
2023/12/28	0	0.00	2	49.08	48.75	-2	7,474	-0.03%
2023/12/27	0	0.00	1	49.25	49.20	-1	7,433	-0.01%
2023/12/26	6	49.67	0	0.00	49.20	6	7,403	0.08%
2023/12/25	1	49.40	0	0.00	49.00	1	7,233	0.01%
2023/12/22	3	50.40	2	50.30	49.45	1	7,151	0.01%
2023/12/20	1	51.10	2	51.65	51.70	-1	6,695	-0.01%
2023/12/19	5	51.00	0	0.00	50.90	5	6,648	0.08%
2023/12/18	3	51.00	2.1	51.89	51.60	0.9	6,687	0.01%
2023/12/15	10	51.60	3	51.57	51.50	7	6,560	0.11%
2023/12/13	2	49.90	1	50.20	49.40	1	6,241	0.02%
2023/12/12	0	0.00	1	49.80	49.70	-1	6,243	-0.02%
2023/12/11	1	49.60	2	49.50	49.00	-1	6,203	-0.02%
2023/12/07	4	49.91	0	0.00	49.35	4	6,330	0.06%
2023/12/06	0	0.00	1	49.90	50.10	-1	6,363	-0.02%
2023/12/05	1	49.00	1.1	48.77	48.70	-0.1	6,362	0.00%
2023/12/04	1	49.70	2	49.90	49.45	-1	6,360	-0.02%
2023/11/30	0	0.00	5	48.32	48.70	-5	6,270	-0.08%
2023/11/29	1	47.75	3	47.78	47.75	-2	6,552	-0.03%
2023/11/28	1	47.25	0	0.00	47.50	1	6,644	0.02%
2023/11/27	3	47.20	0	0.00	46.90	3	6,811	0.04%
2023/11/24	0	0.00	4	48.14	47.85	-4	7,115	-0.06%
2023/11/22	1	47.85	4	47.48	47.75	-3	7,231	-0.04%
2023/11/21	2	46.40	2	46.68	46.75	0	7,064	0.00%
2023/11/20	1	46.35	0	0.00	46.25	1	7,149	0.01%
2023/11/17	1	46.80	0	0.00	46.40	1	7,247	0.01%
2023/11/16	3	46.23	1	46.25	46.50	2	7,257	0.03%
2023/11/15	0	0.00	1	45.60	45.65	-1	7,212	-0.01%
2023/11/13	0	0.00	3	45.43	45.25	-3	7,305	-0.04%
2023/11/10	0	0.00	3	45.05	45.00	-3	7,352	-0.04%
2023/11/08	0	0.00	1	45.60	45.65	-1	7,656	-0.01%
2023/11/06	0	0.00	1	45.70	45.90	-1	7,925	-0.01%
2023/10/23	1	45.75	1	44.70	44.50	0	9,284	0.00%
2023/10/16	0	46.00	0	0.00	45.60	0	9,989	0.00%
2023/10/13	0	0.00	1	46.00	45.30	-1	10,021	-0.01%
2023/10/12	2	45.05	0	0.00	45.75	2	10,295	0.02%
2023/09/28	0	0.00	1	45.60	45.45	-1	11,290	-0.01%
2023/09/20	1	46.35	0	0.00	46.20	1	12,217	0.01%
2023/09/19	0	0.00	2	46.90	46.65	-2	12,364	-0.02%
2023/09/18	0	46.60	0	0.00	46.30	0	12,443	0.00%
2023/09/15	0	0.00	1	46.10	46.40	-1	12,511	-0.01%
2023/09/14	0	0.00	2	45.65	45.50	-2	12,729	-0.02%
2023/09/13	1	45.20	0	0.00	45.15	1	13,041	0.01%
2023/09/11	0	0.00	10	47.58	46.65	-10	13,107	-0.08%
2023/09/08	1	47.00	0	0.00	46.65	1	13,065	0.01%
2023/09/07	5	47.45	0	0.00	47.25	5	13,134	0.04%
2023/09/06	10	47.30	0	0.00	47.05	10	13,348	0.07%
2023/09/05	1	47.10	0	0.00	46.85	1	13,387	0.01%
2023/09/04	8	47.56	2	47.58	47.20	6	13,466	0.04%
2023/08/31	0	0.00	1	44.90	45.15	-1	13,483	-0.01%
2023/08/30	1	45.80	1	45.65	44.85	0	13,993	0.00%
2023/08/29	1	46.00	2	45.83	46.70	-1	13,793	-0.01%
2023/08/28	2	46.25	0	0.00	45.85	2	13,839	0.01%
2023/08/24	0.1	45.88	1	45.70	45.70	-0.9	13,789	-0.01%
2023/08/23	0	0.00	10	45.53	45.55	-10	13,730	-0.07%
2023/08/22	0	0.00	10	45.00	44.95	-10	13,665	-0.07%
2023/08/18	20	45.50	0	0.00	45.40	20	14,167	0.14%
2023/08/16	0	45.35	0	0.00	45.30	0	14,857	0.00%
2023/08/15	1	45.45	0	0.00	45.55	1	15,681	0.01%
2023/08/14	0	0.00	5	45.70	45.10	-5	15,771	-0.03%
2023/08/11	0	0.00	6	46.51	46.55	-6	15,792	-0.04%
2023/08/10	0.1	47.40	0	0.00	47.45	0.1	15,783	0.00%
2023/08/07	0.2	49.75	1	48.80	49.30	-0.9	15,810	-0.01%
2023/08/02	0	0.00	3	53.63	52.60	-3	15,832	-0.02%
2023/08/01	0	0.00	4	53.40	53.10	-4	15,856	-0.03%
2023/07/31	6	54.10	4	54.45	53.40	2	16,153	0.01%
2023/07/28	5	54.74	2	54.30	54.00	3	16,431	0.02%
2023/07/27	3	55.00	2	55.60	55.10	1	16,688	0.01%
2023/07/26	5	55.34	4	54.48	54.10	1	16,988	0.01%
2023/07/25	2	55.10	9	55.22	55.70	-7	17,576	-0.04%
2023/07/24	3	53.57	2	54.10	54.50	1	17,776	0.01%
2023/07/21	1	52.30	0	0.00	52.50	1	17,815	0.01%
2023/07/20	1	53.40	2	52.25	53.80	-1	18,031	-0.01%
2023/07/19	0	0.00	1	51.90	51.70	-1	18,061	-0.01%
2023/07/18	4	52.88	1	53.60	53.70	3	18,306	0.02%
2023/07/17	0	53.20	2	53.50	53.50	-2	18,480	-0.01%
2023/07/14	2	54.40	6	55.07	53.60	-4	18,427	-0.02%
2023/07/13	4	54.95	1.1	55.58	54.60	3	18,860	0.02%
2023/07/12	1.1	56.00	15	56.27	55.60	-14	19,325	-0.07%
2023/07/11	1	56.40	0	0.00	56.60	1	19,621	0.01%
2023/07/10	0	0.00	1	57.10	56.90	-1	20,468	0.00%
2023/07/07	18	56.06	16	55.50	56.10	2	21,173	0.01%
2023/07/06	18	58.49	7	57.33	57.30	11	21,351	0.05%
2023/07/05	2	59.95	4	60.68	60.50	-2	21,242	-0.01%
2023/07/04	6	58.68	6	59.02	60.00	0	21,045	0.00%
2023/07/03	0	0.00	3	59.00	59.40	-3	20,793	-0.01%
2023/06/30	2	57.80	1	57.20	57.60	1	20,591	0.00%
2023/06/29	1	57.60	0	0.00	57.10	1	20,543	0.00%
2023/06/28	4	57.40	0	0.00	56.60	4	20,443	0.02%
2023/06/27	1	57.10	1	56.40	56.20	0	20,598	0.00%
2023/06/26	7	58.16	3	58.50	58.10	4	20,646	0.02%
2023/06/21	6	59.20	3	58.50	58.40	3	20,678	0.01%
2023/06/20	11	58.88	4	59.15	58.20	7	20,649	0.03%
2023/06/19	10	59.52	16.2	59.92	60.60	-6.2	20,563	-0.03%
2023/06/16	1	58.60	2	58.70	58.00	-1	20,613	0.00%
2023/06/15	13	57.62	4	58.75	58.60	9	20,585	0.04%
2023/06/14	0	57.30	4	57.45	56.60	-4	20,658	-0.02%
2023/06/12	15	56.84	8	57.51	56.60	7	21,046	0.03%
2023/06/09	2	59.05	0	0.00	58.70	2	20,987	0.01%
2023/06/07	6	58.92	0	0.00	59.30	6	21,446	0.03%
2023/06/06	10	58.92	1.1	59.28	59.30	8.9	21,829	0.04%
2023/06/05	42	59.77	34	59.82	58.90	8	22,475	0.04%
2023/06/02	12	57.34	9	57.93	56.60	3	22,505	0.01%
2023/06/01	5	56.74	0	0.00	57.20	5	22,401	0.02%
2023/05/30	0	0.00	1	54.60	54.10	-1	22,289	0.00%
2023/05/29	2	55.05	0	0.00	54.90	2	22,522	0.01%
2023/05/26	0	0.00	2	54.30	54.10	-2	22,987	-0.01%
2023/05/25	2	53.55	0	0.00	54.20	2	23,153	0.01%
2023/05/24	2	56.15	0	0.00	55.00	2	23,148	0.01%
2023/05/23	4	55.45	8	54.95	55.70	-4	22,937	-0.02%
2023/05/22	5	51.84	5	52.20	52.60	0	22,589	0.00%
2023/05/19	11.1	53.41	1	53.20	51.70	10.1	22,525	0.04%
2023/05/18	1	57.10	0	0.00	56.90	1	21,742	0.00%
2023/05/17	6	56.77	1	56.00	56.10	5	21,600	0.02%
2023/05/16	4	54.10	0	0.00	55.20	4	21,489	0.02%
2023/05/11	1	55.40	0	0.00	54.90	1	21,505	0.00%
2023/05/10	0	57.40	3	57.40	57.10	-3	21,283	-0.01%
2023/05/09	5	56.70	3	56.20	56.40	2	21,155	0.01%
2023/05/08	3	58.30	0.2	58.60	58.10	2.8	20,936	0.01%
2023/05/05	0	58.30	0	0.00	58.00	0	21,002	0.00%
2023/05/04	2	59.25	7	59.20	60.10	-5	20,885	-0.02%
2023/05/03	8.1	58.85	7	58.94	58.50	1.1	20,956	0.01%
2023/05/02	7.1	58.37	2	58.30	57.70	5.1	20,644	0.02%
2023/04/28	6	58.37	7	57.77	58.80	-1	20,417	0.00%
2023/04/27	9	56.22	1	56.30	56.80	8	19,842	0.04%
2023/04/25	0	53.70	0	0.00	54.30	0	19,361	0.00%
2023/04/24	0	0.00	2	53.70	56.00	-2	19,146	-0.01%
2023/04/21	0.1	55.12	1	55.20	54.30	-1	19,157	0.00%
2023/04/20	0	0.00	3.5	58.04	57.60	-3.5	18,682	-0.02%
2023/04/19	3	59.77	3	60.07	59.60	0	18,409	0.00%
2023/04/18	17	60.68	3	61.70	60.00	14	18,251	0.08%
2023/04/17	7	60.77	12	60.11	62.80	-5	17,846	-0.03%
2023/04/14	28	59.02	19	59.31	58.80	9	17,383	0.05%
2023/04/13	30	60.26	28	61.29	60.20	2	17,106	0.01%
2023/04/12	36	58.58	30	59.08	60.10	6	16,326	0.04%
2023/04/11	2	54.90	0	0.00	55.00	2	15,667	0.01%
2023/04/10	0	0.00	0.1	53.90	53.90	-0.1	15,476	0.00%
2023/04/07	2	51.80	0	0.00	52.00	2	15,270	0.01%
2023/04/06	0	0.00	1	52.70	52.40	-1	15,299	-0.01%
2023/03/31	1	51.10	0	0.00	51.40	1	15,361	0.01%
2023/03/29	0	51.60	0	0.00	51.80	0	16,086	0.00%
2023/03/28	2	51.50	1	51.80	51.50	1	16,247	0.01%
2023/03/27	0	52.60	0.1	52.00	52.10	-0.1	16,054	0.00%
2023/03/24	1	50.70	0	0.00	50.60	1	15,998	0.01%
2023/03/23	1	52.00	0	0.00	51.50	1	16,171	0.01%
2023/03/22	0	51.70	10	52.24	51.80	-10	16,609	-0.06%
2023/03/21	7.5	52.19	1	52.20	52.60	6.5	17,190	0.04%
2023/03/17	2	49.65	5	49.95	50.30	-3	17,307	-0.02%
2023/03/16	1	49.85	5	48.85	48.65	-4	17,127	-0.02%
2023/03/15	1	50.31	4	50.00	50.90	-3	16,866	-0.02%
2023/03/14	1	49.40	2	49.80	49.55	-1	16,699	-0.01%
2023/03/13	7	49.65	0	0.00	50.00	7	16,595	0.04%
2023/03/10	7	48.83	4	48.85	50.00	3	16,262	0.02%
2023/03/09	2.5	49.28	18	49.74	49.20	-15.5	16,160	-0.10%
2023/03/08	23	48.82	14	48.99	49.00	9	15,791	0.06%
2023/03/07	11	47.14	4	47.30	48.10	7	15,134	0.05%
2023/03/06	1	43.35	3	43.48	43.75	-2	14,515	-0.01%
2023/03/02	1	43.60	11	43.30	43.70	-10	14,911	-0.07%
2023/03/01	2	44.13	0	0.00	43.55	2	15,377	0.01%
2023/02/24	1	44.80	0	0.00	45.05	1	15,369	0.01%
2023/02/23	11	43.13	0	0.00	44.20	11	14,942	0.07%
2023/02/21	1	41.50	0	0.00	41.90	1	15,002	0.01%
2023/02/20	2	41.80	0	0.00	42.00	2	15,126	0.01%
2023/02/17	0	0.00	1	41.30	41.25	-1	15,085	-0.01%
2023/02/09	0	0.00	5	39.80	39.75	-5	15,195	-0.03%
2023/02/08	1	39.35	0	0.00	39.40	1	15,238	0.01%
2023/02/07	2	38.85	0	39.00	39.80	2	15,196	0.01%
2023/02/06	5	39.02	0	0.00	38.95	5	15,198	0.03%
2023/02/03	1	39.45	0	0.00	39.45	1	15,146	0.01%
2023/02/02	2	40.60	0	0.00	40.30	2	14,990	0.01%
2023/02/01	0	0.00	1	41.10	40.00	-1	15,057	-0.01%
2023/01/31	1	37.80	1	38.00	37.85	0	14,970	0.00%
2023/01/30	1	37.70	0.1	37.65	37.65	0.9	15,052	0.01%
2023/01/13	1	37.00	0	0.00	36.80	1	15,021	0.01%
2023/01/12	1	36.90	0	0.00	36.70	1	15,112	0.01%
2023/01/09	1	35.10	0	0.00	35.10	1	15,067	0.01%
2023/01/06	1	35.15	0	0.00	35.20	1	15,182	0.01%
2023/01/05	0	0.00	10	35.20	35.05	-10	15,367	-0.07%
2022/12/27	0	0.00	2	37.00	36.75	-2	16,472	-0.01%
2022/12/26	2	37.43	6	37.08	37.00	-4	16,532	-0.02%
2022/12/23	7	37.69	2	37.73	37.50	5	16,641	0.03%
2022/12/22	11	37.64	0	0.00	37.75	11	16,716	0.07%
2022/12/21	2.1	36.25	2	36.65	37.00	0.1	16,567	0.00%
2022/12/19	1	36.35	0	0.00	35.35	1	16,566	0.01%
2022/12/16	0	0.00	20	36.40	36.40	-20	16,796	-0.12%
2022/12/15	0	0.00	0.4	36.40	36.60	-0.4	16,699	0.00%
2022/12/14	1	36.35	4	36.65	37.00	-3	16,358	-0.02%
2022/12/13	5	36.03	7	35.78	36.75	-2	15,840	-0.01%
2022/12/12	1	35.05	4	35.10	35.05	-3	15,076	-0.02%
2022/12/09	3	33.20	1	33.80	33.70	2	14,541	0.01%
2022/12/08	0.4	32.90	5	32.90	33.00	-4.6	14,449	-0.03%
2022/12/07	5	32.65	0	0.00	32.25	5	14,417	0.03%
2022/12/05	1	33.55	0	0.00	33.30	1	14,299	0.01%
2022/11/30	2	33.65	1	33.35	33.00	1	13,923	0.01%
2022/11/29	2	33.83	0	0.00	33.50	2	13,734	0.01%
2022/11/25	1	32.50	0	0.00	32.60	1	13,400	0.01%
2022/11/23	1	33.10	1	33.25	33.95	0	12,927	0.00%
2022/11/18	20	31.98	3	31.65	31.65	17	12,001	0.14%
2022/11/17	1	33.20	0	0.00	32.40	1	11,939	0.01%
2022/11/16	0	0.00	1	31.90	32.15	-1	11,602	-0.01%
2022/11/15	1	30.85	0	0.00	31.45	1	11,366	0.01%
2022/11/14	0	0.00	1	30.65	30.70	-1	11,283	-0.01%
2022/11/11	3	30.13	0	0.00	30.10	3	11,223	0.03%
2022/11/09	0	0.00	11.7	31.10	30.85	-11.7	11,063	-0.11%
2022/11/07	1	30.25	0	0.00	30.25	1	10,930	0.01%
2022/11/01	0.1	28.32	1	28.50	28.50	-0.9	11,004	-0.01%
2022/10/31	2	28.35	0	0.00	28.40	2	11,002	0.02%
2022/10/27	1	28.50	3	28.27	28.50	-2	10,770	-0.02%
2022/10/26	6	29.67	6	29.62	29.40	0	10,592	0.00%
2022/10/20	1	29.95	1	30.15	30.45	0	10,897	0.00%
2022/10/14	2	30.95	2	30.55	30.65	0	11,000	0.00%
2022/10/13	1	29.75	1	30.10	29.35	0	11,075	0.00%
2022/10/12	5	31.14	4	30.56	30.85	1	11,317	0.01%
2022/10/11	4	31.30	0	0.00	31.75	4	11,401	0.04%
2022/10/07	0	0.00	3	31.50	31.75	-3	11,477	-0.03%
2022/10/06	17	31.07	10	31.01	31.10	7	11,338	0.06%
2022/10/05	1	29.75	1	29.75	29.90	0	11,190	0.00%
2022/10/04	6	29.74	2	29.85	29.85	4	11,237	0.04%
2022/10/03	1	28.75	4	29.13	29.20	-3	11,103	-0.03%
2022/09/30	2	28.40	0	0.00	29.55	2	11,018	0.02%
2022/09/29	0	0.00	1	29.10	28.90	-1	10,825	-0.01%
2022/09/28	3	27.37	0	0.00	27.40	3	10,628	0.03%
2022/09/27	0	0.00	3	28.52	29.00	-3	10,423	-0.03%
2022/09/26	2	30.13	0	0.00	29.25	2	10,195	0.02%
2022/09/23	0	0.00	12	30.32	30.10	-12	9,844	-0.12%
2022/09/15	0	0.00	1	29.15	28.65	-1	9,565	-0.01%
2022/09/13	0.1	28.70	3	28.85	28.90	-2.9	9,675	-0.03%
2022/09/12	5	28.70	5	28.90	28.70	0	9,858	0.00%
2022/09/07	0	0.00	12	27.58	27.35	-12	10,004	-0.12%
2022/09/06	0.1	27.70	0	0.00	27.20	0.1	10,074	0.00%
2022/09/05	10	27.30	0	0.00	27.50	10	10,204	0.10%
2022/09/02	0.1	28.20	0	0.00	27.65	0.1	10,261	0.00%
2022/09/01	1	28.30	3	28.25	28.10	-2	10,247	-0.02%
2022/08/31	1.1	28.51	0	0.00	28.45	1.1	10,267	0.01%
2022/08/30	2	28.93	0	0.00	28.80	2	10,187	0.02%
2022/08/26	0	0.00	2	29.10	29.05	-2	10,215	-0.02%
2022/08/25	2	29.00	5	29.07	29.00	-3	10,350	-0.03%
2022/08/24	2	29.05	0	0.00	28.90	2	10,473	0.02%
2022/08/22	1.1	28.46	2	28.65	28.75	-0.9	10,736	-0.01%
2022/08/19	12.1	29.01	0	0.00	29.00	12.1	10,746	0.11%
2022/08/18	1	29.30	0	0.00	29.45	1	10,875	0.01%
2022/08/12	2	30.00	2	30.10	30.00	0	11,879	0.00%
2022/08/09	0	0.00	2	30.60	31.20	-2	12,123	-0.02%
2022/08/03	1	30.60	0	0.00	30.40	1	13,847	0.01%
2022/08/02	0	0.00	4	31.05	30.90	-4	14,494	-0.03%
2022/08/01	1	31.50	2	31.48	31.40	-1	14,677	-0.01%
2022/07/29	1	31.50	6	31.26	31.20	-5	14,887	-0.03%
2022/07/28	0	0.00	2	30.55	30.75	-2	14,936	-0.01%
2022/07/26	2	30.25	0	0.00	30.45	2	15,266	0.01%
2022/07/25	9	30.37	11	30.12	30.35	-2	15,401	-0.01%
2022/07/21	5	29.25	5	29.12	29.00	0	16,482	0.00%
2022/07/20	5	29.29	3	29.10	29.05	2	18,316	0.01%
2022/07/19	5	29.28	4	28.55	29.70	1	19,359	0.01%
2022/07/18	1	28.05	1	28.55	29.00	0	19,944	0.00%
2022/07/15	5	26.96	9	27.51	27.35	-4	19,673	-0.02%
2022/07/14	3	24.85	4	24.36	25.10	-1	19,617	-0.01%
2022/07/01	0.2	24.60	0	0.00	24.25	0.2	22,661	0.00%
2022/06/21	1	26.55	2	26.80	27.05	-1	22,495	0.00%
2022/06/20	1	25.95	0	0.00	25.95	1	22,427	0.00%
2022/06/17	1.2	28.20	1	28.15	27.90	0.2	22,282	0.00%
2022/06/16	0	0.00	3	29.15	29.00	-3	22,194	-0.01%
2022/06/14	0.2	28.50	0	0.00	28.45	0.2	22,067	0.00%
2022/06/08	1	29.80	1	29.80	30.05	0	22,261	0.00%
2022/06/07	0	0.00	10	29.80	29.80	-10	22,362	-0.04%
2022/06/02	1	28.95	0	0.00	28.80	1	22,769	0.00%
2022/06/01	0	0.00	6	29.75	29.55	-6	22,924	-0.03%
2022/05/31	13	29.93	3	29.45	29.40	10	22,897	0.04%
2022/05/30	4	31.04	1	30.80	30.70	3	22,869	0.01%
2022/05/27	3	31.00	4	31.10	30.90	-1	23,008	0.00%
2022/05/26	2.4	31.59	0	0.00	31.00	2.4	23,087	0.01%
2022/05/25	2	30.98	10	30.83	31.60	-8	22,981	-0.03%
2022/05/24	4	31.11	0	0.00	30.70	4	22,716	0.02%
2022/05/23	1	30.65	7	31.15	30.90	-6	22,524	-0.03%
2022/05/20	9	30.36	4	30.48	30.25	5	22,346	0.02%
2022/05/19	6	29.88	10	30.25	30.60	-4	22,169	-0.02%
2022/05/18	0	0.00	1	30.25	30.20	-1	21,994	0.00%
2022/05/17	4	30.06	3	29.92	29.80	1	21,825	0.00%
2022/05/16	0	0.00	10	29.65	30.05	-10	21,497	-0.05%
2022/05/13	1	28.80	1	29.40	29.00	0	21,295	0.00%
2022/05/12	10	29.99	7	30.06	28.55	3	21,107	0.01%
2022/05/11	6	31.08	6	30.43	30.60	0	20,729	0.00%
2022/05/10	7	30.82	14	31.03	31.10	-7	19,544	-0.04%
2022/05/09	5	29.47	4	29.15	29.00	1	18,800	0.01%
2022/05/06	3	29.17	3	29.57	29.70	0	18,430	0.00%
2022/05/05	2	29.05	1	29.05	29.00	1	17,966	0.01%
2022/05/04	2	27.85	4	28.00	28.70	-2	17,641	-0.01%
2022/05/03	15	27.53	7	28.02	28.00	8	17,390	0.05%
2022/04/29	7	29.04	10	29.27	28.90	-3	16,966	-0.02%
2022/04/28	17	28.91	7	28.91	28.50	10	16,719	0.06%
2022/04/27	8	29.95	21	30.15	28.80	-13	16,354	-0.08%
2022/04/26	20	32.93	15	33.61	31.55	5	15,213	0.03%
2022/04/25	23	31.31	2.1	31.50	33.35	20.9	13,191	0.16%
2022/04/22	6	30.96	12	31.27	32.35	-6	11,844	-0.05%
2022/04/21	2	29.43	1	29.55	29.45	1	10,750	0.01%
2022/04/20	5	30.12	4	29.73	29.80	1	10,526	0.01%
2022/04/19	9	30.00	8	29.98	30.10	1	10,074	0.01%
2022/04/18	10	29.13	11	28.90	29.00	-1	9,706	-0.01%
2022/04/15	10	30.30	11	30.17	29.95	-1	9,386	-0.01%
2022/04/14	11	30.34	28.2	29.88	29.85	-17.2	8,735	-0.20%
2022/04/13	0	0.00	24	29.26	29.25	-24	7,484	-0.32%
2022/04/11	2	27.48	2	27.55	27.55	0	6,542	0.00%
2022/04/07	2	25.65	0	0.00	25.70	2	5,975	0.03%
2022/04/01	0	0.00	1	25.70	25.85	-1	5,801	-0.02%
2022/03/31	3	25.10	0	0.00	25.30	3	5,778	0.05%
2022/03/30	3	25.50	0	0.00	25.40	3	5,804	0.05%
2022/03/28	10	25.05	0	0.00	25.70	10	5,788	0.17%
2022/03/23	0	0.00	2	25.70	25.65	-2	5,862	-0.03%
2022/03/22	1	25.65	0	0.00	25.50	1	5,819	0.02%
2022/03/18	0	0.00	1	24.90	24.60	-1	5,748	-0.02%
2022/03/16	3	24.00	0	23.90	23.90	3	5,747	0.05%
2022/03/15	4	25.91	0	0.00	25.85	4	5,481	0.07%
2022/03/14	0	0.00	1	26.35	26.35	-1	5,389	-0.02%
2022/03/11	1	25.75	0.3	25.75	25.65	0.7	5,295	0.01%
2022/03/10	0	0.00	10	25.70	25.90	-10	5,206	-0.19%
2022/03/09	0	0.00	1	25.00	25.20	-1	5,049	-0.02%
2022/03/08	11	25.16	0	0.00	24.65	11	4,932	0.22%
2022/03/07	4	26.16	22	25.77	26.15	-18	4,513	-0.40%
2022/03/04	1	26.45	7	26.05	25.90	-6	4,187	-0.14%
2022/03/03	10	26.36	1	26.15	26.25	9	4,069	0.22%
2022/03/02	4	25.73	22	25.86	25.80	-18	3,846	-0.47%
2022/03/01	3	25.20	2	24.85	24.90	1	3,707	0.03%
2022/02/25	0	0.00	3	23.75	23.90	-3	3,634	-0.08%
2022/02/24	3	23.20	0	0.00	22.90	3	3,539	0.08%
2022/02/23	5	23.50	1	23.90	23.50	4	3,490	0.11%
2022/02/22	11	23.33	2	23.45	23.50	9	3,446	0.26%
2022/02/21	7	23.98	0	0.00	23.90	7	3,271	0.21%
2022/02/08	0	0.00	1	21.70	21.75	-1	3,323	-0.03%
2022/02/07	0	0.00	6	20.90	21.20	-6	3,329	-0.18%
2022/01/26	3	20.20	0	0.00	20.20	3	3,351	0.09%
2022/01/25	0	0.00	19	20.55	20.30	-19	3,398	-0.56%
2022/01/20	0	0.00	3	21.30	21.20	-3	3,526	-0.09%
2022/01/19	3	20.80	0	0.00	20.80	3	3,572	0.08%
2022/01/10	3	21.30	0	0.00	21.30	3	3,890	0.08%
2022/01/07	9	21.40	0	0.00	21.40	9	3,912	0.23%
2022/01/06	10	21.55	0	0.00	21.75	10	3,962	0.25%
2021/12/23	0	0.00	10	22.35	22.35	-10	4,538	-0.22%
2021/12/17	0	0.00	2	22.10	21.90	-2	4,445	-0.04%
2021/12/16	0	0.00	10	21.55	21.55	-10	4,471	-0.22%
2021/12/03	0	0.00	3	21.60	21.30	-3	5,461	-0.05%
2021/12/01	3	21.18	2	21.23	21.25	1	5,774	0.02%
2021/11/29	3	20.80	0	0.00	20.80	3	6,123	0.05%
2021/11/25	13	22.12	1	21.85	21.80	12	7,106	0.17%
2021/11/24	1	22.10	2	21.90	22.00	-1	7,076	-0.01%
2021/11/19	0.1	21.20	0	0.00	21.05	0.1	7,621	0.00%
2021/11/18	2	21.25	0	0.00	21.25	2	7,845	0.03%
2021/11/12	1.2	22.02	0	0.00	22.15	1.2	8,930	0.01%
2021/11/11	0	0.00	8	22.22	22.25	-8	9,405	-0.09%
2021/11/08	0	0.00	10	22.40	22.15	-10	11,587	-0.09%
2021/11/04	10	21.30	0	0.00	21.20	10	12,380	0.08%
2021/11/01	0	0.00	1	21.35	21.00	-1	13,595	-0.01%
2021/10/27	3	21.45	0	0.00	21.30	3	15,244	0.02%
2021/10/25	9	21.96	0	0.00	21.85	9	17,751	0.05%
2021/10/22	1	21.80	0	0.00	21.90	1	18,103	0.01%
2021/10/18	0	0.00	1	23.20	22.95	-1	19,119	-0.01%
2021/10/14	1	21.95	0	0.00	22.25	1	20,620	0.00%
2021/10/13	34	22.92	34	22.13	22.10	0	21,328	0.00%
2021/09/27	0	0.00	6	25.29	25.00	-6	23,587	-0.03%
2021/09/23	7	24.85	1	25.35	24.85	6	27,414	0.02%
2021/09/17	5	25.50	0	0.00	25.50	5	29,013	0.02%
2021/09/16	0	0.00	5	26.10	26.00	-5	29,021	-0.02%
2021/09/15	6	25.90	7	26.48	26.35	-1	28,960	0.00%
2021/09/14	3	26.37	2	26.10	26.10	1	28,920	0.00%
2021/09/13	0	0.00	5	26.50	26.95	-5	28,902	-0.02%
2021/09/10	0	0.00	3	26.10	26.05	-3	28,697	-0.01%
2021/09/08	1	25.40	1	25.15	24.75	0	28,335	0.00%
2021/09/07	6	25.78	0	0.00	25.40	6	28,251	0.02%
2021/09/06	2	26.28	2	25.88	25.60	0	28,141	0.00%
2021/09/03	9	26.97	1	26.40	26.35	8	27,935	0.03%
2021/09/02	1	26.20	0	0.00	26.65	1	27,745	0.00%
2021/09/01	23	27.13	9	27.04	27.00	14	27,620	0.05%
2021/08/31	3	26.95	6	27.36	27.20	-3	27,184	-0.01%
2021/08/30	2	25.95	2.1	26.20	26.00	-0.1	26,686	0.00%
2021/08/26	2	26.50	3	26.87	25.60	-1	27,415	0.00%
2021/08/24	6	25.73	5	25.50	25.65	1	27,011	0.00%
2021/08/23	1	25.70	1	25.40	25.85	0	26,875	0.00%
2021/08/19	6	24.57	0.6	24.52	24.20	5.4	26,365	0.02%
2021/08/17	0	0.00	2.4	24.79	23.90	-2.4	25,777	-0.01%
2021/08/16	4	27.30	1	26.80	26.40	3	25,231	0.01%
2021/08/13	1	28.20	1	28.80	27.55	0	24,737	0.00%
2021/08/12	2	28.55	8	29.08	29.75	-6	23,927	-0.03%
2021/08/11	4	27.63	7	27.74	27.85	-3	22,963	-0.01%
2021/08/10	0	0.00	4	27.66	27.30	-4	22,367	-0.02%
2021/08/09	4	28.11	7	27.99	27.95	-3	22,110	-0.01%
2021/08/06	2	26.88	29.5	27.18	26.95	-27.5	21,412	-0.13%
2021/08/05	11	26.49	4.5	26.54	26.65	6.5	21,222	0.03%
2021/08/04	24	27.64	12	27.84	27.40	12	21,141	0.06%
2021/08/03	4	28.49	4	28.68	28.85	0	21,239	0.00%
2021/08/02	7	28.47	30	28.35	29.30	-23	20,948	-0.11%
2021/07/30	42	28.41	39	28.16	27.20	3	20,265	0.01%
2021/07/29	48	27.64	18	27.41	27.95	30	19,168	0.16%
2021/07/28	20	26.80	20	26.42	25.75	0	17,963	0.00%
2021/07/27	1	25.70	11	26.69	25.60	-10	17,718	-0.06%
2021/07/26	0	0.00	1	26.00	26.90	-1	17,744	-0.01%
2021/07/23	2	25.75	2	25.63	26.70	0	17,549	0.00%
2021/07/22	1	26.50	2	25.00	25.00	-1	17,272	-0.01%
2021/07/21	12	27.25	9	27.32	26.50	3	17,026	0.02%
2021/07/20	8	26.39	6	26.58	26.75	2	16,240	0.01%
2021/07/19	15	26.51	24	26.58	27.10	-9	15,653	-0.06%
2021/07/16	1	24.95	0	0.00	25.10	1	15,298	0.01%
2021/07/14	1	22.75	4	23.19	23.90	-3	15,419	-0.02%
2021/07/13	0	0.00	2	24.10	23.50	-2	16,149	-0.01%
2021/07/12	0	0.00	3	25.73	25.05	-3	16,669	-0.02%
2021/07/09	2	25.55	0	0.00	24.65	2	17,158	0.01%
2021/07/08	1	24.90	1	25.00	24.95	0	17,332	0.00%
2021/07/07	3	24.82	11	24.78	24.30	-8	17,117	-0.05%
2021/07/06	3	25.93	5	25.85	25.60	-2	16,927	-0.01%
2021/07/05	6	26.86	18	26.78	26.35	-12	16,765	-0.07%
2021/07/02	9	26.41	9	25.86	25.65	0	16,464	0.00%
2021/07/01	28.1	27.91	9	27.31	26.80	19.1	15,961	0.12%
2021/06/30	43	27.27	19	27.00	27.50	24	14,329	0.17%
2021/06/29	33	23.95	24	24.28	25.15	9	12,019	0.07%
2021/06/28	10	22.29	2	22.55	22.90	8	10,786	0.07%
2021/06/25	0	0.00	2	21.15	20.85	-2	10,250	-0.02%
2021/06/23	3	20.70	3	20.42	20.45	0	10,125	0.00%
2021/06/22	1	21.30	3	21.15	20.80	-2	10,050	-0.02%
2021/06/21	2	20.30	10	20.00	20.10	-8	9,892	-0.08%
2021/06/18	5	20.50	0	0.00	20.25	5	9,820	0.05%
2021/06/16	3	20.70	0	0.00	20.30	3	9,748	0.03%
2021/06/04	20	22.40	0	0.00	21.70	20	9,486	0.21%
2021/06/03	14	22.23	1	22.40	22.45	13	9,303	0.14%
2021/06/02	0	0.00	2	21.20	21.70	-2	8,530	-0.02%
2021/05/31	0	0.00	3	20.60	20.00	-3	8,437	-0.04%
2021/05/27	2	18.85	0	0.00	18.65	2	8,249	0.02%
2021/05/25	0	0.00	7	18.40	18.40	-7	8,292	-0.08%
2021/05/24	7	18.90	0	0.00	18.95	7	8,373	0.08%
2021/05/21	0	0.00	2	18.80	19.15	-2	8,372	-0.02%
2021/05/14	2	17.60	0	0.00	17.55	2	8,010	0.02%
2021/05/13	2	18.00	0	0.00	18.55	2	7,916	0.03%
2021/05/12	3	19.55	0	0.00	19.60	3	7,828	0.04%
2021/05/11	8	22.01	8	22.74	21.70	0	7,594	0.00%
2021/05/10	0	0.00	3	22.20	22.15	-3	7,003	-0.04%
2021/05/03	1	22.20	7	21.83	21.65	-6	6,096	-0.10%
2021/04/29	0	0.00	2	21.20	21.20	-2	5,810	-0.03%
2021/04/27	0	0.00	2	20.80	21.00	-2	5,570	-0.04%
2021/04/26	5	20.89	0	0.00	21.20	5	5,472	0.09%
2021/04/22	7	22.26	20	22.60	20.55	-13	5,281	-0.25%
2021/04/21	5	21.70	5	21.85	21.70	0	4,844	0.00%
2021/04/20	6	22.28	16	22.09	22.10	-10	4,649	-0.22%
2021/04/19	10	22.30	8	22.16	23.65	2	4,266	0.05%
2021/04/16	32	21.53	0	0.00	21.50	32	3,385	0.95%
2021/04/15	2	20.45	4	20.58	20.95	-2	2,604	-0.08%
2021/04/14	0	0.00	4	18.64	19.75	-4	1,850	-0.22%
2021/04/12	1	18.35	10	18.20	18.25	-9	1,510	-0.60%
2021/04/08	5	18.14	3	18.50	18.35	2	1,395	0.14%
2021/03/16	2	17.15	0	0.00	17.10	2	1,595	0.13%
2021/03/15	5	17.15	0	0.00	17.15	5	1,605	0.31%
2021/03/08	3	17.10	0	0.00	17.15	3	1,561	0.19%
2021/03/05	3	17.40	0	0.00	17.20	3	1,552	0.19%
2021/03/04	0	0.00	3	17.30	17.80	-3	1,468	-0.20%
2021/03/03	0	0.00	1	16.90	17.20	-1	1,403	-0.07%
2021/03/02	3	17.15	3	17.00	16.90	0	1,393	0.00%
2021/02/26	1	17.45	0	0.00	17.15	1	1,385	0.07%
2021/02/01	0	0.00	0.4	15.40	15.40	-0.4	1,151	-0.03%
2021/01/18	0	15.90	0	0.00	15.70	0	1,109	0.00%
2021/01/08	3	16.80	0	0.00	16.85	3	1,044	0.29%
2020/12/25	0	17.25	0	0.00	17.15	0	904	0.00%
2020/12/22	0	17.20	0	0.00	17.00	0	856	0.00%
2020/12/21	0	0.00	3	18.35	18.25	-3	784	-0.38%
2020/12/18	3	17.00	0	0.00	17.00	3	667	0.45%
2020/12/10	0	0.00	6	17.30	17.20	-6	489	-1.22%
2020/12/09	6	16.25	0	0.00	16.35	6	368	1.63%
2020/08/19	0	0.00	1	15.80	15.75	-1	365	-0.27%
2020/08/14	0	0.00	2	15.33	15.35	-2	364	-0.55%
2020/08/12	0	0.00	1	15.30	15.40	-1	380	-0.26%
2020/08/11	0	0.00	1	15.35	15.40	-1	385	-0.26%
2020/08/06	0	0.00	8	15.41	15.40	-8	400	-2.00%
2020/07/31	1	15.35	0	0.00	15.45	1	414	0.24%
2020/07/30	1	15.35	0	0.00	15.40	1	418	0.24%
2020/07/29	3	15.38	0	0.00	15.35	3	421	0.71%
2020/07/28	1	15.45	0	0.00	15.40	1	422	0.24%
2020/07/27	1	15.50	0	0.00	15.45	1	434	0.23%
2020/07/24	1	15.70	0	0.00	15.55	1	446	0.22%
2019/11/28	0	0.00	2	18.30	18.25	-2	1,049	-0.19%
2019/11/22	0	0.00	3	18.15	18.10	-3	1,121	-0.27%
2019/11/08	3	19.05	0	0.00	18.95	3	1,529	0.20%
2019/11/05	0	0.00	3	19.45	19.40	-3	1,521	-0.20%
2019/10/29	1	19.05	0	0.00	19.05	1	1,566	0.06%
2019/10/17	2	19.05	0	0.00	19.10	2	1,599	0.13%
2019/10/15	2	19.45	0	0.00	19.40	2	1,558	0.13%
2019/10/14	5	20.00	0	0.00	20.00	5	1,512	0.33%
2019/09/02	1	20.70	0	0.00	21.15	1	1,435	0.07%
2019/08/16	0	0.00	5	19.75	20.50	-5	981	-0.51%
2019/08/08	3	19.15	0	0.00	19.15	3	848	0.35%
2019/08/06	2	19.15	0	0.00	19.30	2	841	0.24%
2019/06/24	0	0.00	2	19.60	19.85	-2	1,488	-0.13%
2019/06/14	2	19.35	0	0.00	19.40	2	1,941	0.10%
2019/06/04	0	0.00	2	19.55	19.80	-2	2,410	-0.08%
2019/05/23	2	19.25	0	0.00	19.30	2	2,973	0.07%
2019/05/16	0	0.00	2	20.00	19.90	-2	2,948	-0.07%
2019/05/09	2	19.20	0	0.00	19.15	2	2,908	0.07%
2019/04/17	0	0.00	100	20.72	20.70	-100	2,808	-3.56%
2019/04/16	100	21.25	1	21.05	20.75	99	2,825	3.50%
2019/04/15	1	21.10	0	0.00	21.25	1	2,862	0.03%
2019/03/28	0	0.00	1	20.10	20.10	-1	2,573	-0.04%
2019/03/26	0	0.00	1	22.80	22.50	-1	2,317	-0.04%
2019/03/20	1	23.40	0	0.00	23.45	1	2,170	0.05%
2019/03/19	2	23.53	2	23.73	23.45	0	2,111	0.00%
2019/03/18	0	0.00	6	22.40	22.70	-6	1,795	-0.33%
2019/03/13	6	21.90	0	0.00	21.95	6	1,587	0.38%
2019/03/06	0	0.00	18	20.01	21.20	-18	1,310	-1.37%
2019/03/05	17	19.90	0	0.00	19.90	17	1,025	1.66%
2018/06/21	0	0.00	2	19.05	19.05	-2	804	-0.25%
2018/06/14	2	19.05	0	0.00	19.10	2	803	0.25%
2018/05/04	0	0.00	1	19.10	19.10	-1	708	-0.14%
2018/03/30	1	20.60	0	0.00	20.80	1	874	0.11%
2018/02/01	0	0.00	5	20.25	20.25	-5	1,158	-0.43%
2018/01/23	2.8	20.45	0	0.00	20.45	2.8	1,182	0.24%
2018/01/08	0	0.00	5	20.30	20.20	-5	1,133	-0.44%
2018/01/04	0	0.00	7	20.30	20.10	-7	1,116	-0.63%
2018/01/03	2	19.95	0	0.00	20.25	2	1,119	0.18%