榮剛 (5009)-元大-鹿港券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▲0.2
漲幅
+0.38%
成交量
10,003張
產業
上櫃鋼鐵類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	53.08	5	53.30	52.80	-1	7,806	-0.01%
2024/04/25	14	52.59	5	52.38	52.60	9	7,679	0.12%
2024/04/24	6	52.58	3	52.93	53.00	3	7,613	0.04%
2024/04/23	6	52.93	3	53.13	52.80	3	7,547	0.04%
2024/04/22	4.7	54.57	1.2	53.92	54.20	3.5	7,350	0.05%
2024/04/19	7.2	54.11	16	54.66	54.90	-8.8	7,016	-0.13%
2024/04/18	4.2	54.22	29	54.74	54.70	-24.8	6,616	-0.37%
2024/04/17	30	53.85	10	53.58	53.50	20	6,379	0.31%
2024/04/16	12.2	52.36	3.5	52.50	51.90	8.7	6,043	0.14%
2024/04/15	19	53.99	23	54.35	53.30	-4	5,658	-0.07%
2024/04/12	7.3	52.56	2	52.30	52.50	5.3	5,187	0.10%
2024/04/11	10	52.53	9	52.71	52.60	1	5,092	0.02%
2024/04/10	15	51.87	10.1	52.23	52.50	4.9	4,927	0.10%
2024/04/09	0	0.00	30	50.15	50.40	-30	4,584	-0.65%
2024/04/02	0	0.00	3	49.45	49.30	-3	4,494	-0.07%
2024/04/01	1	49.55	0	0.00	49.55	1	4,543	0.02%
2024/03/29	0	0.00	6	49.64	49.30	-6	4,723	-0.13%
2024/03/28	3	49.92	10	50.26	49.65	-7	4,887	-0.14%
2024/03/27	0	49.80	23	50.00	49.65	-23	5,331	-0.43%
2024/03/26	1	49.80	4	49.06	49.05	-3	5,334	-0.06%
2024/03/25	2	49.90	12	49.59	49.80	-10	5,373	-0.19%
2024/03/21	0	0.00	2	48.85	49.00	-2	5,739	-0.03%
2024/03/20	1	48.80	0	0.00	48.90	1	5,835	0.02%
2024/03/19	0	0.00	5	49.20	48.85	-5	5,894	-0.08%
2024/03/18	0	0.00	6.5	48.21	48.40	-6.5	5,952	-0.11%
2024/03/15	4	47.68	3	47.70	47.70	1	5,980	0.02%
2024/03/14	2	47.63	3	48.13	47.75	-1	6,016	-0.02%
2024/03/13	5	48.05	1	48.15	47.70	4	6,105	0.07%
2024/03/12	4	48.50	1	48.30	48.55	3	6,164	0.05%
2024/03/11	1	48.05	0	0.00	47.95	1	6,209	0.02%
2024/03/08	2	47.75	20	48.30	47.70	-18	6,321	-0.28%
2024/03/07	1.5	48.37	24	48.71	48.35	-22.5	6,424	-0.35%
2024/03/06	2	48.80	0	0.00	48.75	2	6,482	0.03%
2024/03/05	7.3	48.76	5	48.57	48.70	2.3	6,483	0.03%
2024/03/04	7	48.34	2	48.50	48.30	5	6,432	0.08%
2024/03/01	13	47.93	23	48.26	48.30	-10	6,473	-0.15%
2024/02/29	5	46.63	5	47.02	47.00	0	6,393	0.00%
2024/02/27	3	46.45	2	46.85	46.50	1	6,533	0.02%
2024/02/26	14	46.59	0	0.00	46.45	14	6,762	0.21%
2024/02/23	1	46.85	0	0.00	46.70	1	6,819	0.01%
2024/02/22	0	0.00	1	47.60	47.15	-1	6,850	-0.01%
2024/02/21	11	47.30	12	47.18	47.15	-1	6,902	-0.01%
2024/02/20	1	47.00	0	0.00	47.00	1	7,005	0.01%
2024/02/19	0	47.84	3	47.90	47.85	-3	6,981	-0.04%
2024/02/16	14	47.10	4	46.84	47.65	10	7,059	0.14%
2024/02/15	0	46.40	0	0.00	46.30	0	7,018	0.00%
2024/02/05	7	45.64	0	0.00	45.75	7	6,987	0.10%
2024/02/02	22	46.50	1	47.00	46.20	21	6,915	0.30%
2024/02/01	0	0.00	6	47.13	47.05	-6	6,860	-0.09%
2024/01/31	3	47.90	1	48.00	47.60	2	6,832	0.03%
2024/01/30	5	48.40	4	48.06	47.80	1	6,838	0.01%
2024/01/29	0	0.00	10	47.40	47.50	-10	6,806	-0.15%
2024/01/26	1	46.80	0	0.00	46.75	1	6,805	0.01%
2024/01/25	1	46.85	3	47.15	46.85	-2	6,822	-0.03%
2024/01/24	7	47.22	12	47.55	47.10	-5	6,879	-0.07%
2024/01/23	9	46.23	0	0.00	46.40	9	6,854	0.13%
2024/01/22	1	45.85	0	0.00	46.00	1	6,968	0.01%
2024/01/19	4	45.93	0	0.00	46.00	4	6,994	0.06%
2024/01/18	6	45.78	2	46.25	46.05	4	7,018	0.06%
2024/01/17	5	46.70	2	46.70	45.90	3	7,040	0.04%
2024/01/16	2	47.55	0	0.00	47.15	2	7,129	0.03%
2024/01/15	0.3	47.80	3	47.95	47.70	-2.8	7,182	-0.04%
2024/01/12	5	47.20	2	47.00	47.10	3	7,199	0.04%
2024/01/11	2	46.98	0	0.00	47.20	2	7,228	0.03%
2024/01/10	1	47.65	0	0.00	47.50	1	7,246	0.01%
2024/01/09	5	48.09	11	47.85	47.85	-6	7,392	-0.08%
2024/01/08	2	48.63	1	48.50	48.50	1	7,394	0.01%
2024/01/05	3	48.27	1	48.85	48.85	2	7,444	0.03%
2024/01/04	1	48.50	2	48.15	47.80	-1	7,477	-0.01%
2024/01/03	34	48.75	1	48.65	48.65	33	7,427	0.44%
2024/01/02	4	49.05	5	49.00	49.00	-1	7,402	-0.01%
2023/12/29	2	48.85	14	48.59	48.85	-12	7,502	-0.16%
2023/12/28	5	49.15	4	48.75	48.75	1	7,474	0.01%
2023/12/27	2	49.20	4	49.25	49.20	-2	7,433	-0.03%
2023/12/26	12	49.35	13	50.02	49.20	-1	7,403	-0.01%
2023/12/25	23	49.60	11	49.56	49.00	12	7,233	0.17%
2023/12/22	46	51.45	7	50.46	49.45	39	7,151	0.55%
2023/12/20	2	51.20	2	51.70	51.70	0	6,695	0.00%
2023/12/19	2	51.05	2	50.90	50.90	0	6,648	0.00%
2023/12/18	5	51.62	3	51.47	51.60	2	6,687	0.03%
2023/12/15	16	51.27	17.6	51.26	51.50	-1.6	6,560	-0.02%
2023/12/14	6	49.90	8	50.16	49.80	-2	6,292	-0.03%
2023/12/13	1	49.45	2	50.25	49.40	-1	6,241	-0.02%
2023/12/12	9	49.07	10	49.91	49.70	-1	6,243	-0.02%
2023/12/08	1	48.90	0	0.00	49.25	1	6,294	0.02%
2023/12/06	5	49.36	5	49.98	50.10	0	6,363	0.00%
2023/12/05	3.5	49.31	4.2	48.75	48.70	-0.7	6,362	-0.01%
2023/12/04	3	49.65	6	49.73	49.45	-3	6,360	-0.05%
2023/12/01	3	49.02	2	49.35	49.35	1	6,314	0.02%
2023/11/30	2	48.30	12	48.34	48.70	-10	6,270	-0.16%
2023/11/29	2	47.80	4	47.76	47.75	-2	6,552	-0.03%
2023/11/28	5	47.07	25	47.43	47.50	-20	6,644	-0.30%
2023/11/27	21.3	47.09	0	0.00	46.90	21.3	6,811	0.31%
2023/11/24	0	0.00	33.3	48.22	47.85	-33.3	7,115	-0.47%
2023/11/22	58	47.80	65	47.76	47.75	-7	7,231	-0.10%
2023/11/21	2	46.80	0	0.00	46.75	2	7,064	0.03%
2023/11/20	22	45.99	0	0.00	46.25	22	7,149	0.31%
2023/11/17	4.6	46.60	0	0.00	46.40	4.6	7,247	0.06%
2023/11/16	28	45.97	7.7	46.20	46.50	20.3	7,257	0.28%
2023/11/15	20	45.40	2	45.60	45.65	18	7,212	0.25%
2023/11/14	4	45.46	10	45.98	45.30	-6	7,278	-0.08%
2023/11/13	1.1	45.26	4	45.69	45.25	-3	7,305	-0.04%
2023/11/10	1	45.05	1	45.35	45.00	0	7,352	0.00%
2023/11/09	9	45.46	0	0.00	45.40	9	7,483	0.12%
2023/11/07	1	45.70	2	45.85	45.70	-1	7,795	-0.01%
2023/11/06	4	45.74	5	45.75	45.90	-1	7,925	-0.01%
2023/11/03	3	45.42	5	45.49	45.55	-2	8,105	-0.02%
2023/11/02	2	45.08	0	0.00	45.25	2	8,337	0.02%
2023/10/27	2.3	45.63	40	45.92	44.90	-37.7	9,032	-0.42%
2023/10/26	2	45.40	12.1	45.55	45.25	-10.1	9,034	-0.11%
2023/10/25	0	0.00	3	45.50	45.20	-3	9,160	-0.03%
2023/10/24	13	44.23	1	44.50	44.65	12	9,235	0.13%
2023/10/23	24	45.00	36	45.36	44.50	-12	9,284	-0.13%
2023/10/20	3	42.90	3	43.55	44.00	0	9,375	0.00%
2023/10/18	15	44.11	2	44.70	44.00	13	9,631	0.13%
2023/10/17	2	45.05	0	0.00	45.00	2	9,796	0.02%
2023/10/16	42	46.17	2	46.10	45.60	40	9,989	0.40%
2023/10/13	0	45.55	0	0.00	45.30	0	10,021	0.00%
2023/10/12	2	45.05	0	0.00	45.75	2	10,295	0.02%
2023/10/11	0	0.00	0.3	45.15	45.05	-0.3	10,432	0.00%
2023/10/06	3.3	44.46	0	0.00	44.45	3.3	10,534	0.03%
2023/10/04	3	44.27	3	43.90	43.90	0	10,774	0.00%
2023/10/03	2	45.15	0	0.00	45.15	2	10,741	0.02%
2023/10/02	0	45.80	0	0.00	45.60	0	10,889	0.00%
2023/09/28	0	0.00	1	46.00	45.45	-1	11,290	-0.01%
2023/09/27	0	45.35	0.1	45.30	45.20	0	11,545	0.00%
2023/09/26	1.1	45.52	0.1	45.70	45.10	1	11,886	0.01%
2023/09/25	1	46.00	22	46.03	46.50	-21	12,041	-0.17%
2023/09/22	10	45.40	11	45.45	45.40	-1	12,061	-0.01%
2023/09/21	35	45.06	0	0.00	45.25	35	12,203	0.29%
2023/09/20	1.2	46.33	2	46.73	46.20	-0.8	12,217	-0.01%
2023/09/19	4	46.33	4	46.96	46.65	0	12,364	0.00%
2023/09/18	2.4	46.75	0	0.00	46.30	2.4	12,443	0.02%
2023/09/15	0	0.00	2	46.35	46.40	-2	12,511	-0.02%
2023/09/14	0	0.00	6	45.65	45.50	-6	12,729	-0.05%
2023/09/13	13.3	45.57	150	45.52	45.15	-136.7	13,041	-1.05%	大賣/鉅額交易
2023/09/12	3.5	46.39	1	46.65	46.30	2.5	13,042	0.02%
2023/09/11	8	47.04	0	0.00	46.65	8	13,107	0.06%
2023/09/08	0	0.00	6	46.90	46.65	-6	13,065	-0.05%
2023/09/07	1	47.30	11	47.39	47.25	-10	13,134	-0.08%
2023/09/06	2	46.63	5	46.87	47.05	-3	13,348	-0.02%
2023/09/05	36	46.80	2	46.95	46.85	34	13,387	0.25%
2023/09/04	166	47.39	18	47.64	47.20	148	13,466	1.10%	大買/鉅額交易
2023/09/01	2	45.93	3	45.98	45.75	-1	13,262	-0.01%
2023/08/31	1	44.75	0	0.00	45.15	1	13,483	0.01%
2023/08/30	16	45.66	3	45.40	44.85	13	13,993	0.09%
2023/08/29	14	45.47	7	46.14	46.70	7	13,793	0.05%
2023/08/28	2	45.80	7	46.06	45.85	-5	13,839	-0.04%
2023/08/25	1	45.15	0	0.00	45.20	1	13,768	0.01%
2023/08/24	3	45.55	1	45.75	45.70	2	13,789	0.01%
2023/08/23	3	45.67	2	46.15	45.55	1	13,730	0.01%
2023/08/22	5	45.26	4	44.95	44.95	1	13,665	0.01%
2023/08/21	2	45.70	5	46.08	45.90	-3	13,791	-0.02%
2023/08/18	4	45.66	2	45.43	45.40	2	14,167	0.01%
2023/08/17	2	45.30	10	45.57	46.10	-8	14,655	-0.05%
2023/08/16	2	45.13	2	45.33	45.30	0	14,857	0.00%
2023/08/15	2	45.58	2	45.93	45.55	0	15,681	0.00%
2023/08/14	7.2	45.91	6	45.69	45.10	1.2	15,771	0.01%
2023/08/11	6.3	46.75	3	46.55	46.55	3.3	15,792	0.02%
2023/08/10	2.1	47.88	3	47.62	47.45	-0.9	15,783	-0.01%
2023/08/09	9.2	48.70	5	48.26	48.25	4.2	15,800	0.03%
2023/08/08	7	49.24	2	49.90	48.90	5	15,765	0.03%
2023/08/07	26.5	49.78	22	48.47	49.30	4.5	15,810	0.03%
2023/08/04	4	52.58	4	53.00	52.90	0	15,535	0.00%
2023/08/02	9.1	53.70	15	53.97	52.60	-5.9	15,832	-0.04%
2023/08/01	4.1	53.33	2	53.75	53.10	2.1	15,856	0.01%
2023/07/31	12.1	53.99	6	54.17	53.40	6.1	16,153	0.04%
2023/07/28	4	55.10	7	54.49	54.00	-3	16,431	-0.02%
2023/07/27	2	55.00	2	55.10	55.10	0	16,688	0.00%
2023/07/26	6	54.87	4	54.85	54.10	2	16,988	0.01%
2023/07/25	13	55.47	3	55.67	55.70	10	17,576	0.06%
2023/07/24	2	52.55	18	54.11	54.50	-16	17,776	-0.09%
2023/07/21	3	52.27	0	0.00	52.50	3	17,815	0.02%
2023/07/20	6	53.20	4	52.73	53.80	2	18,031	0.01%
2023/07/19	6.3	52.69	2	53.05	51.70	4.3	18,061	0.02%
2023/07/18	4.5	53.10	4	53.80	53.70	0.5	18,306	0.00%
2023/07/17	7.3	53.43	2	53.20	53.50	5.3	18,480	0.03%
2023/07/14	12.2	54.64	2	54.60	53.60	10.2	18,427	0.06%
2023/07/13	12.2	55.06	1	56.30	54.60	11.2	18,860	0.06%
2023/07/12	4.5	55.93	0	0.00	55.60	4.5	19,325	0.02%
2023/07/11	1	56.80	1	56.60	56.60	0	19,621	0.00%
2023/07/10	3.2	56.71	11	57.29	56.90	-7.8	20,468	-0.04%
2023/07/07	16.5	56.23	6.1	56.31	56.10	10.4	21,173	0.05%
2023/07/06	16.4	58.13	5	58.62	57.30	11.4	21,351	0.05%
2023/07/05	1	59.10	2	60.15	60.50	-1	21,242	0.00%
2023/07/04	11	58.57	14.2	59.81	60.00	-3.2	21,045	-0.02%
2023/07/03	3	57.37	7	59.11	59.40	-4	20,793	-0.02%
2023/06/30	1	56.90	4	58.03	57.60	-3	20,591	-0.01%
2023/06/29	6	57.50	1	57.30	57.10	5	20,543	0.02%
2023/06/28	2	57.15	2	57.90	56.60	0	20,443	0.00%
2023/06/27	1	57.00	3	56.75	56.20	-2	20,598	-0.01%
2023/06/26	0	0.00	3	58.50	58.10	-3	20,646	-0.01%
2023/06/21	2	58.50	0	0.00	58.40	2	20,678	0.01%
2023/06/20	2.2	58.75	3	59.13	58.20	-0.8	20,649	0.00%
2023/06/19	13	60.15	8	59.76	60.60	5	20,563	0.02%
2023/06/16	1	58.30	5	59.10	58.00	-4	20,613	-0.02%
2023/06/15	3	58.70	6.4	58.18	58.60	-3.4	20,585	-0.02%
2023/06/14	4.1	57.05	9	57.29	56.60	-4.9	20,658	-0.02%
2023/06/13	9	57.12	15	56.66	57.30	-6	20,952	-0.03%
2023/06/12	13.3	57.05	1	57.00	56.60	12.3	21,046	0.06%
2023/06/09	0	59.10	4	58.95	58.70	-4	20,987	-0.02%
2023/06/08	6	59.37	4	60.04	59.20	2	21,301	0.01%
2023/06/07	2	58.85	5	59.12	59.30	-3	21,446	-0.01%
2023/06/06	11	59.45	11	60.57	59.30	0	21,829	0.00%
2023/06/05	12	59.96	23	60.16	58.90	-11	22,475	-0.05%
2023/06/02	6	57.13	3	57.80	56.60	3	22,505	0.01%
2023/06/01	4	56.65	13.3	56.48	57.20	-9.3	22,401	-0.04%
2023/05/31	0	0.00	4	55.35	55.70	-4	22,283	-0.02%
2023/05/30	7.1	54.37	0	0.00	54.10	7.1	22,289	0.03%
2023/05/29	1	55.10	3	55.47	54.90	-2	22,522	-0.01%
2023/05/26	0	0.00	2.1	54.26	54.10	-2.1	22,987	-0.01%
2023/05/25	17.2	53.88	3	54.67	54.20	14.2	23,153	0.06%
2023/05/24	8	55.68	7	56.00	55.00	1	23,148	0.00%
2023/05/23	6	55.78	28	55.21	55.70	-22	22,937	-0.10%
2023/05/22	4	52.48	1	51.70	52.60	3	22,589	0.01%
2023/05/19	30.6	52.84	9	53.44	51.70	21.6	22,525	0.10%
2023/05/18	1	55.80	1.1	56.36	56.90	-0.1	21,742	0.00%
2023/05/17	9.5	56.54	2	55.80	56.10	7.5	21,600	0.03%
2023/05/16	2	54.70	0	0.00	55.20	2	21,489	0.01%
2023/05/15	0	0.00	1	54.50	54.20	-1	21,524	0.00%
2023/05/12	0	0.00	1	54.50	55.50	-1	21,639	0.00%
2023/05/11	3	55.33	16	55.11	54.90	-13	21,505	-0.06%
2023/05/10	16	57.31	12	57.97	57.10	4	21,283	0.02%
2023/05/09	3	56.33	2	57.70	56.40	1	21,155	0.00%
2023/05/08	4	58.28	27	58.16	58.10	-23	20,936	-0.11%
2023/05/05	12	58.58	7	58.11	58.00	5	21,002	0.02%
2023/05/04	4	59.70	61.1	58.91	60.10	-57.1	20,885	-0.27%
2023/05/03	5	59.22	5	59.12	58.50	0	20,956	0.00%
2023/05/02	19	58.33	3	58.43	57.70	16	20,644	0.08%
2023/04/28	19.1	58.17	33	58.00	58.80	-13.9	20,417	-0.07%
2023/04/27	31	56.75	12	55.98	56.80	19	19,842	0.10%
2023/04/26	7	54.30	153	53.01	54.50	-146	19,490	-0.75%	大賣/鉅額交易
2023/04/25	14	56.14	5	54.90	54.30	9	19,361	0.05%
2023/04/24	213.1	56.00	0	0.00	56.00	213.1	19,146	1.11%	大買/鉅額交易
2023/04/21	2	55.95	0	0.00	54.30	2	19,157	0.01%
2023/04/20	4	58.18	9	57.60	57.60	-5	18,682	-0.03%
2023/04/19	1	59.50	6	59.90	59.60	-5	18,409	-0.03%
2023/04/18	13	60.22	5	60.10	60.00	8	18,251	0.04%
2023/04/17	7	61.39	10	61.91	62.80	-3	17,846	-0.02%
2023/04/14	20	58.79	6	58.58	58.80	14	17,383	0.08%
2023/04/13	14	60.65	10	61.71	60.20	4	17,106	0.02%
2023/04/12	16	59.42	44	58.75	60.10	-28	16,326	-0.17%
2023/04/11	7	54.67	3.1	54.66	55.00	3.9	15,667	0.03%
2023/04/10	4.1	53.46	5	53.20	53.90	-0.9	15,476	-0.01%
2023/04/07	4	51.78	1	52.40	52.00	3	15,270	0.02%
2023/04/06	13	52.48	5	52.44	52.40	8	15,299	0.05%
2023/03/31	1	51.30	0	0.00	51.40	1	15,361	0.01%
2023/03/30	0	0.00	20	51.80	51.90	-20	15,700	-0.13%
2023/03/29	1	51.70	8	51.58	51.80	-7	16,086	-0.04%
2023/03/28	7	50.69	4	51.25	51.50	3	16,247	0.02%
2023/03/27	4	52.00	15	50.98	52.10	-11	16,054	-0.07%
2023/03/24	2	51.15	0	0.00	50.60	2	15,998	0.01%
2023/03/23	3	51.83	5	52.36	51.50	-2	16,171	-0.01%
2023/03/22	5	52.06	0	0.00	51.80	5	16,609	0.03%
2023/03/21	27	53.03	52	54.15	52.60	-25	17,190	-0.15%
2023/03/20	1	50.20	0	0.00	50.00	1	17,266	0.01%
2023/03/17	0	0.00	5	49.94	50.30	-5	17,307	-0.03%
2023/03/16	14	49.59	13	49.97	48.65	1	17,127	0.01%
2023/03/15	0	0.00	7	50.36	50.90	-7	16,866	-0.04%
2023/03/14	4	49.71	2	50.10	49.55	2	16,699	0.01%
2023/03/13	1	50.40	9	50.10	50.00	-8	16,595	-0.05%
2023/03/10	4.1	49.20	1	49.50	50.00	3.1	16,262	0.02%
2023/03/09	7	48.44	24	49.05	49.20	-17	16,160	-0.11%
2023/03/08	49	48.78	56	49.63	49.00	-7	15,791	-0.04%
2023/03/07	3	46.87	27	47.51	48.10	-24	15,134	-0.16%
2023/03/06	4	43.55	6	43.95	43.75	-2	14,515	-0.01%
2023/03/03	3	43.63	0	0.00	43.25	3	14,651	0.02%
2023/03/02	1	43.80	0	0.00	43.70	1	14,911	0.01%
2023/03/01	10	43.80	1	44.55	43.55	9	15,377	0.06%
2023/02/24	12	44.26	6	44.94	45.05	6	15,369	0.04%
2023/02/23	3	43.57	71	43.21	44.20	-68	14,942	-0.46%
2023/02/22	7	42.21	10	42.31	42.50	-3	14,839	-0.02%
2023/02/21	11	42.11	3	41.88	41.90	8	15,002	0.05%
2023/02/20	7	41.90	6	41.85	42.00	1	15,126	0.01%
2023/02/17	4	40.65	5	41.08	41.25	-1	15,085	-0.01%
2023/02/16	2	40.50	0	0.00	40.40	2	14,928	0.01%
2023/02/15	4	39.63	1	39.90	39.90	3	15,145	0.02%
2023/02/14	0	0.00	10	39.26	39.55	-10	15,145	-0.07%
2023/02/13	1	39.20	3	39.00	39.00	-2	15,203	-0.01%
2023/02/10	3	40.75	5	40.51	39.70	-2	15,261	-0.01%
2023/02/09	3	39.70	5	39.70	39.75	-2	15,195	-0.01%
2023/02/08	5	39.40	1.2	39.37	39.40	3.8	15,238	0.02%
2023/02/07	0	0.00	3	39.80	39.80	-3	15,196	-0.02%
2023/02/06	6.2	38.91	1	39.00	38.95	5.2	15,198	0.03%
2023/02/03	6	40.01	1	39.55	39.45	5	15,146	0.03%
2023/02/02	6	40.39	5	40.80	40.30	1	14,990	0.01%
2023/02/01	8	40.38	13	39.78	40.00	-5	15,057	-0.03%
2023/01/31	1	37.65	3	37.83	37.85	-2	14,970	-0.01%
2023/01/30	0	0.00	6	37.52	37.65	-6	15,052	-0.04%
2023/01/17	1	36.80	2	36.65	36.65	-1	15,072	-0.01%
2023/01/16	6	36.30	3	36.45	36.35	3	15,055	0.02%
2023/01/13	1	36.90	4	37.00	36.80	-3	15,021	-0.02%
2023/01/12	13	36.83	4	36.89	36.70	9	15,112	0.06%
2023/01/11	5	36.53	8	36.21	36.85	-3	15,160	-0.02%
2023/01/10	0	0.00	5	35.42	35.45	-5	14,994	-0.03%
2023/01/09	0	0.00	3	35.20	35.10	-3	15,067	-0.02%
2023/01/06	2	35.10	3	35.20	35.20	-1	15,182	-0.01%
2023/01/05	7	35.58	135	36.02	35.05	-128	15,367	-0.83%	大賣/鉅額交易
2023/01/04	4	36.15	4	36.20	36.40	0	15,563	0.00%
2023/01/03	14	36.59	2	36.40	36.40	12	15,843	0.08%
2022/12/30	6	36.98	2	37.13	37.15	4	16,066	0.02%
2022/12/29	2	36.08	0	0.00	36.25	2	16,319	0.01%
2022/12/28	13	37.33	13	37.08	36.45	0	16,375	0.00%
2022/12/27	3	36.88	0.1	36.90	36.75	2.9	16,472	0.02%
2022/12/26	32	37.20	10	37.20	37.00	22	16,532	0.13%
2022/12/23	12	37.53	5	37.75	37.50	7	16,641	0.04%
2022/12/22	20	37.16	35.1	37.52	37.75	-15.1	16,716	-0.09%
2022/12/21	26	36.79	6.2	36.90	37.00	19.8	16,567	0.12%
2022/12/20	22	36.04	1	35.60	34.85	21	16,376	0.13%
2022/12/19	3	35.80	2	35.50	35.35	1	16,566	0.01%
2022/12/15	7	37.35	7	36.75	36.60	0	16,699	0.00%
2022/12/14	21.1	36.52	9	36.75	37.00	12.1	16,358	0.07%
2022/12/13	26	35.52	51	36.21	36.75	-25	15,840	-0.16%
2022/12/12	54.1	34.53	26	34.95	35.05	28.1	15,076	0.19%
2022/12/09	0	0.00	1	33.40	33.70	-1	14,541	-0.01%
2022/12/07	2	32.33	4.2	32.41	32.25	-2.2	14,417	-0.02%
2022/12/06	0.1	32.90	0	0.00	32.55	0.1	14,313	0.00%
2022/12/05	2.1	33.78	1	33.40	33.30	1.1	14,299	0.01%
2022/12/02	19	33.46	3	33.62	33.40	16	14,205	0.11%
2022/12/01	6	33.49	32	33.55	33.65	-26	14,143	-0.18%
2022/11/30	16.1	33.26	4	33.00	33.00	12.1	13,923	0.09%
2022/11/29	41.1	33.51	4	33.73	33.50	37.1	13,734	0.27%
2022/11/28	8.1	32.97	3	33.10	32.95	5.1	13,468	0.04%
2022/11/25	27	33.16	5	32.83	32.60	22	13,400	0.16%
2022/11/24	16	32.78	7	32.74	32.80	9	13,297	0.07%
2022/11/23	27	33.59	7	33.59	33.95	20	12,927	0.15%
2022/11/22	3	32.70	8	32.97	33.20	-5	12,413	-0.04%
2022/11/21	0	0.00	9	32.17	32.30	-9	12,123	-0.07%
2022/11/18	3	31.95	1	31.90	31.65	2	12,001	0.02%
2022/11/17	3	32.65	13	32.63	32.40	-10	11,939	-0.08%
2022/11/16	6	31.97	14	31.91	32.15	-8	11,602	-0.07%
2022/11/15	0	0.00	5	31.28	31.45	-5	11,366	-0.04%
2022/11/14	2	30.45	3	30.60	30.70	-1	11,283	-0.01%
2022/11/11	5	30.27	102	31.01	30.10	-97	11,223	-0.86%	大賣/
2022/11/10	0	0.00	3	31.15	31.20	-3	11,019	-0.03%
2022/11/09	2	31.45	4	31.31	30.85	-2	11,063	-0.02%
2022/11/08	0	0.00	14	30.94	30.80	-14	10,999	-0.13%
2022/11/07	2	30.13	2	30.53	30.25	0	10,930	0.00%
2022/11/04	1	29.20	6	29.15	29.40	-5	10,871	-0.05%
2022/11/03	2	28.65	0	0.00	28.65	2	10,994	0.02%
2022/11/02	1	28.50	1	28.80	28.75	0	11,019	0.00%
2022/11/01	0	0.00	0.3	28.50	28.50	-0.3	11,004	0.00%
2022/10/31	1	28.20	0	0.00	28.40	1	11,002	0.01%
2022/10/28	2.1	28.74	2	28.48	28.25	0.1	11,002	0.00%
2022/10/27	7.1	28.49	1	28.25	28.50	6.1	10,770	0.06%
2022/10/26	6.1	29.79	2	29.40	29.40	4.1	10,592	0.04%
2022/10/25	0	0.00	6.1	30.79	30.35	-6.1	10,651	-0.06%
2022/10/24	1	30.75	1	30.65	30.70	0	10,724	0.00%
2022/10/21	1.1	30.11	0	0.00	30.10	1.1	10,796	0.01%
2022/10/20	2	30.10	0	0.00	30.45	2	10,897	0.02%
2022/10/19	1	31.10	0	0.00	30.55	1	10,811	0.01%
2022/10/17	1	29.65	2	29.95	30.05	-1	10,946	-0.01%
2022/10/14	2	30.50	1	31.35	30.65	1	11,000	0.01%
2022/10/13	2	31.10	4	30.38	29.35	-2	11,075	-0.02%
2022/10/12	101	30.85	0	0.00	30.85	101	11,317	0.89%	大買/鉅額交易
2022/10/11	7	31.56	1	31.80	31.75	6	11,401	0.05%
2022/10/07	3	31.18	24	31.63	31.75	-21	11,477	-0.18%
2022/10/06	1	30.45	7	30.54	31.10	-6	11,338	-0.05%
2022/10/05	9	30.27	3	29.92	29.90	6	11,190	0.05%
2022/10/04	2	29.88	20	29.93	29.85	-18	11,237	-0.16%
2022/09/30	2	29.55	2	29.50	29.55	0	11,018	0.00%
2022/09/29	2	29.15	16	29.02	28.90	-14	10,825	-0.13%
2022/09/28	6	27.95	2	29.40	27.40	4	10,628	0.04%
2022/09/27	10	28.69	4	28.60	29.00	6	10,423	0.06%
2022/09/26	22	29.73	13	29.67	29.25	9	10,195	0.09%
2022/09/23	1	30.05	19	30.00	30.10	-18	9,844	-0.18%
2022/09/22	0	0.00	2	28.78	29.00	-2	9,506	-0.02%
2022/09/19	1	28.00	0	0.00	27.90	1	9,455	0.01%
2022/09/16	1	28.25	0	0.00	28.20	1	9,460	0.01%
2022/09/14	0	0.00	1	28.45	28.80	-1	9,583	-0.01%
2022/09/12	1	28.85	0	0.00	28.70	1	9,858	0.01%
2022/09/05	2	27.50	0	0.00	27.50	2	10,204	0.02%
2022/09/02	1	27.95	0	0.00	27.65	1	10,261	0.01%
2022/09/01	1	28.15	0	0.00	28.10	1	10,247	0.01%
2022/08/30	17	28.81	17	28.91	28.80	0	10,187	0.00%
2022/08/25	0	0.00	2	29.00	29.00	-2	10,350	-0.02%
2022/08/24	26	29.17	15	28.90	28.90	11	10,473	0.11%
2022/08/22	4	28.46	1	28.65	28.75	3	10,736	0.03%
2022/08/19	5	28.95	0	0.00	29.00	5	10,746	0.05%
2022/08/18	6	29.39	1	29.35	29.45	5	10,875	0.05%
2022/08/17	6	29.59	1	30.15	29.25	5	11,148	0.04%
2022/08/16	1	29.50	0	0.00	29.50	1	11,265	0.01%
2022/08/15	1	30.10	0.3	30.35	30.30	0.8	11,496	0.01%
2022/08/12	3	30.20	0	0.00	30.00	3	11,879	0.03%
2022/08/11	1	30.55	0	0.00	30.45	1	11,930	0.01%
2022/08/10	7	30.76	666	30.58	30.70	-659	12,004	-5.49%	大賣/鉅額交易
2022/08/09	2	31.20	3	30.85	31.20	-1	12,123	-0.01%
2022/08/08	0.1	29.80	2	30.20	30.60	-2	12,304	-0.02%
2022/08/05	3	30.27	0	0.00	30.40	3	12,413	0.02%
2022/08/04	0	0.00	2	30.18	30.35	-2	12,725	-0.02%
2022/08/02	0	0.00	9	31.00	30.90	-9	14,494	-0.06%
2022/08/01	8	31.57	9	31.67	31.40	-1	14,677	-0.01%
2022/07/29	2	31.20	0	0.00	31.20	2	14,887	0.01%
2022/07/28	544	30.74	3	30.80	30.75	541	14,936	3.62%	大買/鉅額交易
2022/07/27	48.1	30.28	38	30.15	30.45	10.1	15,013	0.07%
2022/07/26	31.1	30.44	10.2	30.37	30.45	20.9	15,266	0.14%
2022/07/25	57	30.25	2	30.23	30.35	55	15,401	0.36%
2022/07/21	1	28.70	0	0.00	29.00	1	16,482	0.01%
2022/07/20	38	29.13	32	29.34	29.05	6	18,316	0.03%
2022/07/19	4	28.94	9	29.54	29.70	-5	19,359	-0.03%
2022/07/18	11	28.72	38.2	28.88	29.00	-27.2	19,944	-0.14%
2022/07/15	2	27.53	19	27.46	27.35	-17	19,673	-0.09%
2022/07/14	1	24.80	5	23.48	25.10	-4	19,617	-0.02%
2022/07/13	0	0.00	5	23.80	23.65	-5	19,695	-0.03%
2022/07/12	13	23.92	0	0.00	23.65	13	19,744	0.07%
2022/07/11	2	25.55	0	0.00	26.25	2	20,168	0.01%
2022/07/08	1	25.95	0	0.00	25.70	1	21,286	0.00%
2022/07/07	1	25.00	4	24.20	24.90	-3	21,950	-0.01%
2022/07/06	6	25.02	0	0.00	24.40	6	22,120	0.03%
2022/07/01	0	0.00	1	24.60	24.25	-1	22,661	0.00%
2022/06/30	0	0.00	10	25.35	25.10	-10	22,627	-0.04%
2022/06/29	1	25.60	17	25.68	25.65	-16	22,613	-0.07%
2022/06/28	2	25.55	0	0.00	25.80	2	22,620	0.01%
2022/06/27	10	26.20	0	0.00	26.30	10	22,612	0.04%
2022/06/24	0	0.00	3	25.70	25.50	-3	22,616	-0.01%
2022/06/23	5	26.16	14.4	25.83	25.40	-9.4	22,605	-0.04%
2022/06/22	5	26.10	1	26.10	25.95	4	22,519	0.02%
2022/06/21	0	0.00	4	26.68	27.05	-4	22,495	-0.02%
2022/06/20	7	26.79	6	27.73	25.95	1	22,427	0.00%
2022/06/17	10.2	27.95	0	0.00	27.90	10.2	22,282	0.05%
2022/06/15	10	29.00	0	0.00	28.65	10	22,114	0.05%
2022/06/14	11	28.33	1	28.10	28.45	10	22,067	0.05%
2022/06/13	17	29.57	0	0.00	29.10	17	22,170	0.08%
2022/06/10	0	0.00	8	30.19	30.20	-8	22,205	-0.04%
2022/06/09	0	0.00	6	30.19	29.95	-6	22,247	-0.03%
2022/06/08	0	0.00	0.1	29.80	30.05	-0.1	22,261	0.00%
2022/06/07	0	0.00	3	29.55	29.80	-3	22,362	-0.01%
2022/06/06	0	0.00	5	29.23	29.25	-5	22,414	-0.02%
2022/06/02	9.2	28.80	9	28.94	28.80	0.2	22,769	0.00%
2022/06/01	4	28.99	1	29.65	29.55	3	22,924	0.01%
2022/05/31	15.1	29.91	3	29.98	29.40	12.1	22,897	0.05%
2022/05/30	3	30.57	7	30.62	30.70	-4	22,869	-0.02%
2022/05/27	7	31.08	1	30.90	30.90	6	23,008	0.03%
2022/05/26	15	31.29	8	31.00	31.00	7	23,087	0.03%
2022/05/25	11	31.00	11	31.28	31.60	0	22,981	0.00%
2022/05/24	10	30.87	3	30.80	30.70	7	22,716	0.03%
2022/05/23	11	30.94	27.4	30.94	30.90	-16.4	22,524	-0.07%
2022/05/20	15	30.38	6	30.29	30.25	9	22,346	0.04%
2022/05/19	26.1	30.09	25	30.42	30.60	1.1	22,169	0.00%
2022/05/18	22	30.05	30.1	30.21	30.20	-8.1	21,994	-0.04%
2022/05/17	25	29.63	40	29.69	29.80	-15	21,825	-0.07%
2022/05/16	15	29.08	15	29.58	30.05	0	21,497	0.00%
2022/05/13	37	28.99	3	28.98	29.00	34	21,295	0.16%
2022/05/12	29.2	30.29	27.1	29.09	28.55	2.1	21,107	0.01%
2022/05/11	123	31.18	86	31.63	30.60	37	20,729	0.18%	大買/
2022/05/10	21	30.60	37.2	30.83	31.10	-16.2	19,544	-0.08%
2022/05/09	19.2	29.52	13	29.68	29.00	6.2	18,800	0.03%
2022/05/06	5	29.56	23	29.66	29.70	-18	18,430	-0.10%
2022/05/05	20	29.07	24	29.17	29.00	-4	17,966	-0.02%
2022/05/04	14	28.35	19	28.66	28.70	-5	17,641	-0.03%
2022/05/03	55	27.78	59	27.90	28.00	-4	17,390	-0.02%
2022/04/29	105	28.96	76	29.35	28.90	29	16,966	0.17%	大買/
2022/04/28	10.1	29.19	12	28.67	28.50	-2	16,719	-0.01%
2022/04/27	92	29.68	77	29.49	28.80	15	16,354	0.09%
2022/04/26	40	32.73	36	31.95	31.55	4	15,213	0.03%
2022/04/25	100.1	31.17	86.3	31.50	33.35	13.8	13,191	0.10%
2022/04/22	73	31.60	98	32.14	32.35	-25	11,844	-0.21%
2022/04/21	1	29.95	4	29.44	29.45	-3	10,750	-0.03%
2022/04/20	24	29.78	3	30.00	29.80	21	10,526	0.20%
2022/04/19	15	29.40	14.1	29.52	30.10	0.9	10,074	0.01%
2022/04/18	5.5	29.41	7	29.00	29.00	-1.5	9,706	-0.02%
2022/04/15	25.8	30.24	11	30.37	29.95	14.8	9,386	0.16%
2022/04/14	20	29.94	31	30.24	29.85	-11	8,735	-0.13%
2022/04/13	13	29.18	42	29.28	29.25	-29	7,484	-0.39%
2022/04/12	2	26.70	5	26.94	27.55	-3	6,739	-0.04%
2022/04/11	20	27.43	13	27.39	27.55	7	6,542	0.11%
2022/04/08	3	26.48	33	26.57	26.85	-30	6,172	-0.49%
2022/04/07	0	0.00	11	26.22	25.70	-11	5,975	-0.18%
2022/04/06	1	25.75	2	26.00	26.15	-1	5,855	-0.02%
2022/03/31	0	0.00	3.1	25.07	25.30	-3.1	5,778	-0.05%
2022/03/30	4	25.45	0	0.00	25.40	4	5,804	0.07%
2022/03/28	2	25.10	0.1	25.00	25.70	1.9	5,788	0.03%
2022/03/25	6	25.72	1	25.90	25.75	5	5,846	0.09%
2022/03/24	0	0.00	14	26.04	25.90	-14	5,884	-0.24%
2022/03/23	12	25.77	10	25.55	25.65	2	5,862	0.03%
2022/03/22	1	25.35	9	25.54	25.50	-8	5,819	-0.14%
2022/03/21	2	25.05	37	25.50	24.90	-35	5,765	-0.61%
2022/03/18	0	0.00	1	25.05	24.60	-1	5,748	-0.02%
2022/03/17	1	24.35	1	24.55	25.00	0	5,814	0.00%
2022/03/16	25.1	24.33	2	24.15	23.90	23.1	5,747	0.40%
2022/03/15	12	25.91	22	25.93	25.85	-10	5,481	-0.18%
2022/03/14	6.1	26.31	23	26.28	26.35	-17	5,389	-0.31%
2022/03/11	7	25.84	2	26.03	25.65	5	5,295	0.09%
2022/03/10	8	25.25	9	25.50	25.90	-1	5,206	-0.02%
2022/03/09	3	24.47	1.1	25.06	25.20	1.9	5,049	0.04%
2022/03/08	49	25.43	13	25.03	24.65	36	4,932	0.73%
2022/03/07	11	26.06	25.2	26.11	26.15	-14.2	4,513	-0.31%
2022/03/04	14	26.00	2	25.95	25.90	12	4,187	0.29%
2022/03/03	40	26.21	24	26.21	26.25	16	4,069	0.39%
2022/03/02	7	25.41	24	25.55	25.80	-17	3,846	-0.44%
2022/03/01	17	24.73	27	24.88	24.90	-10	3,707	-0.27%
2022/02/25	7	23.76	4	23.69	23.90	3	3,634	0.08%
2022/02/24	3	23.08	4	23.03	22.90	-1	3,539	-0.03%
2022/02/23	1.1	23.50	1	23.45	23.50	0.1	3,490	0.00%
2022/02/22	5	23.19	1	23.35	23.50	4	3,446	0.12%
2022/02/21	11	23.83	9.1	24.04	23.90	1.9	3,271	0.06%
2022/02/18	4	22.86	3	22.78	22.85	1	3,001	0.03%
2022/02/17	2	22.35	0	0.00	22.55	2	2,991	0.07%
2022/02/15	3	22.45	0	0.00	22.45	3	3,039	0.10%
2022/02/10	2	22.20	3	22.07	22.15	-1	3,186	-0.03%
2022/02/09	1	21.95	1	21.80	21.95	0	3,311	0.00%
2022/02/08	1	21.45	1	21.60	21.75	0	3,323	0.00%
2022/02/07	0	0.00	1	20.40	21.20	-1	3,329	-0.03%
2022/01/26	1	20.25	0.1	20.10	20.20	1	3,351	0.03%
2022/01/25	1.1	20.78	1.2	20.85	20.30	-0.2	3,398	-0.01%
2022/01/24	0.2	20.66	2	20.65	20.65	-1.8	3,440	-0.05%
2022/01/18	0	0.00	3	21.15	21.10	-3	3,609	-0.08%
2022/01/04	0.2	21.70	1	21.70	21.60	-0.8	4,112	-0.02%
2022/01/03	1	21.85	1	21.90	21.80	0	4,182	0.00%
2021/12/29	1	22.05	0	0.00	22.05	1	4,267	0.02%
2021/12/28	1	21.90	1	21.90	21.85	0	4,369	0.00%
2021/12/27	0	0.00	7	22.06	22.00	-7	4,474	-0.16%
2021/12/24	0	0.00	2	22.50	22.20	-2	4,537	-0.04%
2021/12/23	1.1	22.44	10	22.40	22.35	-8.9	4,538	-0.20%
2021/12/22	0	0.00	1	22.30	22.30	-1	4,557	-0.02%
2021/12/21	5	22.44	0	0.00	22.70	5	4,537	0.11%
2021/12/20	3	22.25	8	22.44	22.70	-5	4,481	-0.11%
2021/12/16	5	21.55	0	0.00	21.55	5	4,471	0.11%
2021/12/15	2	21.40	2	21.65	21.75	0	4,533	0.00%
2021/12/14	2	21.85	0	0.00	21.55	2	4,585	0.04%
2021/12/13	2.1	22.10	23	22.22	22.25	-20.9	4,612	-0.45%
2021/12/08	20	21.98	0	0.00	21.65	20	5,027	0.40%
2021/11/29	0	0.00	4	20.79	20.80	-4	6,123	-0.07%
2021/11/25	5	22.42	0	0.00	21.80	5	7,106	0.07%
2021/11/24	1	22.15	4	22.23	22.00	-3	7,076	-0.04%
2021/11/19	1	21.15	0	0.00	21.05	1	7,621	0.01%
2021/11/17	22	21.53	0	0.00	21.35	22	8,259	0.27%
2021/11/16	4	21.56	4	21.65	21.55	0	8,381	0.00%
2021/11/15	3	21.65	0	0.00	21.75	3	8,549	0.04%
2021/11/12	2	22.45	0	0.00	22.15	2	8,930	0.02%
2021/11/11	1	22.45	1	22.40	22.25	0	9,405	0.00%
2021/11/10	0	0.00	1	21.60	21.60	-1	9,815	-0.01%
2021/11/09	2	21.90	0	0.00	22.00	2	10,616	0.02%
2021/11/08	2	22.30	1	22.05	22.15	1	11,587	0.01%
2021/11/05	3	21.27	2	21.20	21.20	1	12,062	0.01%
2021/11/03	2	21.65	1	21.20	21.60	1	13,125	0.01%
2021/11/02	1	21.50	0.1	21.10	21.15	0.9	13,351	0.01%
2021/11/01	4	21.03	6	21.08	21.00	-2	13,595	-0.01%
2021/10/29	1	21.20	0	0.00	21.20	1	14,022	0.01%
2021/10/27	3	21.32	1	21.25	21.30	2	15,244	0.01%
2021/10/26	13	21.79	1	22.00	21.75	12	16,418	0.07%
2021/10/25	4	21.95	0	0.00	21.85	4	17,751	0.02%
2021/10/22	12.1	21.84	1	21.85	21.90	11.1	18,103	0.06%
2021/10/21	0	0.00	3	23.42	23.45	-3	18,215	-0.02%
2021/10/19	0	0.00	2	23.05	22.95	-2	18,800	-0.01%
2021/10/15	1	22.75	2	22.80	22.75	-1	19,965	-0.01%
2021/10/14	2	22.20	0	0.00	22.25	2	20,620	0.01%
2021/10/13	0.1	22.30	0	0.00	22.10	0.1	21,328	0.00%
2021/10/12	2.1	22.89	1	22.60	22.60	1.1	21,530	0.00%
2021/10/08	0.1	23.20	6	23.07	22.95	-6	21,625	-0.03%
2021/10/07	1	23.55	0	0.00	23.65	1	21,690	0.00%
2021/10/06	0.1	23.20	1	23.80	23.30	-1	21,890	0.00%
2021/10/05	3	22.95	0	0.00	23.75	3	22,108	0.01%
2021/10/04	1.1	23.36	18	23.06	22.65	-17	22,144	-0.08%
2021/10/01	0.1	24.15	3	24.63	24.05	-3	22,269	-0.01%
2021/09/30	4	24.78	4	24.89	25.05	0	22,435	0.00%
2021/09/29	0.1	24.30	3	24.05	24.20	-3	22,590	-0.01%
2021/09/28	0.1	24.85	0	0.00	24.50	0.1	22,980	0.00%
2021/09/27	10	25.10	1	24.85	25.00	9	23,587	0.04%
2021/09/24	1	24.95	0	0.00	24.75	1	25,173	0.00%
2021/09/23	0	0.00	1	25.00	24.85	-1	27,414	0.00%
2021/09/17	18	26.02	4	26.05	25.50	14	29,013	0.05%
2021/09/16	6	26.15	2	26.00	26.00	4	29,021	0.01%
2021/09/15	1	25.80	25.1	26.10	26.35	-24.1	28,960	-0.08%
2021/09/14	27	26.31	4	26.03	26.10	23	28,920	0.08%
2021/09/13	10	26.66	34.1	26.68	26.95	-24.1	28,902	-0.08%
2021/09/10	21.1	26.17	2.3	26.27	26.05	18.8	28,697	0.07%
2021/09/09	1.1	25.74	1	25.60	25.70	0.1	28,390	0.00%
2021/09/08	2.1	24.96	4	25.15	24.75	-2	28,335	-0.01%
2021/09/07	32.2	25.40	20	25.54	25.40	12.2	28,251	0.04%
2021/09/06	1.2	26.15	7	25.76	25.60	-5.9	28,141	-0.02%
2021/09/03	3.1	26.91	2.1	26.85	26.35	1	27,935	0.00%
2021/09/02	8	26.53	4	26.65	26.65	4	27,745	0.01%
2021/09/01	100	27.00	81	27.22	27.00	19	27,620	0.07%
2021/08/31	5.3	26.90	20	26.81	27.20	-14.8	27,184	-0.05%
2021/08/30	6.1	26.34	7.1	26.13	26.00	-1.1	26,686	0.00%
2021/08/27	4	25.79	0	0.00	26.00	4	26,770	0.01%
2021/08/26	16	26.64	22	26.64	25.60	-6	27,415	-0.02%
2021/08/25	6	25.38	0	0.00	25.35	6	27,090	0.02%
2021/08/24	2.1	25.86	6	25.65	25.65	-3.9	27,011	-0.01%
2021/08/23	8.1	26.12	6	25.58	25.85	2.1	26,875	0.01%
2021/08/20	10	24.22	8	24.28	24.60	2	26,510	0.01%
2021/08/19	20.1	24.42	5	24.83	24.20	15.1	26,365	0.06%
2021/08/18	20	24.29	22.3	24.06	25.60	-2.3	26,158	-0.01%
2021/08/17	28.7	25.25	14	24.70	23.90	14.7	25,777	0.06%
2021/08/16	29.6	27.15	27	26.97	26.40	2.6	25,231	0.01%
2021/08/13	19.1	28.14	5	28.54	27.55	14.1	24,737	0.06%
2021/08/12	26	28.58	40	28.74	29.75	-14	23,927	-0.06%
2021/08/11	8	27.89	16	27.58	27.85	-8	22,963	-0.03%
2021/08/10	18	27.85	11	27.74	27.30	7	22,367	0.03%
2021/08/09	16	28.26	28	28.15	27.95	-12	22,110	-0.05%
2021/08/06	24	26.91	31	27.20	26.95	-7	21,412	-0.03%
2021/08/05	15.1	26.51	11	26.81	26.65	4.1	21,222	0.02%
2021/08/04	23.1	27.82	3	28.00	27.40	20.1	21,141	0.10%
2021/08/03	11	28.75	18	28.63	28.85	-7	21,239	-0.03%
2021/08/02	20	28.57	71.1	28.55	29.30	-51.1	20,948	-0.24%
2021/07/30	96.1	28.59	88.5	27.79	27.20	7.6	20,265	0.04%
2021/07/29	23	27.48	67.1	27.66	27.95	-44.1	19,168	-0.23%
2021/07/28	10	26.43	12	26.18	25.75	-2	17,963	-0.01%
2021/07/27	10.1	26.13	15	26.58	25.60	-4.9	17,718	-0.03%
2021/07/26	14	26.28	17	26.31	26.90	-3	17,744	-0.02%
2021/07/23	2	25.83	50	26.34	26.70	-48	17,549	-0.27%
2021/07/22	32	25.27	83	26.17	25.00	-51	17,272	-0.30%
2021/07/21	86.4	26.77	41	27.29	26.50	45.4	17,026	0.27%
2021/07/20	33	26.41	14	26.59	26.75	19	16,240	0.12%
2021/07/19	35	26.52	44	26.48	27.10	-9	15,653	-0.06%
2021/07/16	19	25.16	5	24.96	25.10	14	15,298	0.09%
2021/07/15	4	24.96	3	24.87	24.85	1	15,227	0.01%
2021/07/14	0	0.00	2	23.05	23.90	-2	15,419	-0.01%
2021/07/13	24	23.55	0	0.00	23.50	24	16,149	0.15%
2021/07/12	9	25.67	6	25.52	25.05	3	16,669	0.02%
2021/07/09	0	0.00	2	24.70	24.65	-2	17,158	-0.01%
2021/07/08	4	25.01	2	24.68	24.95	2	17,332	0.01%
2021/07/07	8	24.60	2	25.05	24.30	6	17,117	0.04%
2021/07/06	107	25.65	30	25.81	25.60	77	16,927	0.45%	大買/
2021/07/05	24	26.74	8	26.56	26.35	16	16,765	0.10%
2021/07/02	23	25.76	56	25.99	25.65	-33	16,464	-0.20%
2021/07/01	169	28.31	171	27.58	26.80	-2	15,961	-0.01%	大買/大賣/
2021/06/30	212	27.09	113.8	26.91	27.50	98.2	14,329	0.69%	大買/大賣/
2021/06/29	80	24.20	45	24.20	25.15	35	12,019	0.29%
2021/06/28	24	22.62	16	22.73	22.90	8	10,786	0.07%
2021/06/24	0	0.00	1	20.75	20.65	-1	10,167	-0.01%
2021/06/23	1	20.40	7.3	20.28	20.45	-6.3	10,125	-0.06%
2021/06/22	15.1	21.08	4	21.26	20.80	11.1	10,050	0.11%
2021/06/21	0.1	20.00	0	0.00	20.10	0.1	9,892	0.00%
2021/06/18	0	0.00	3	20.45	20.25	-3	9,820	-0.03%
2021/06/11	1	20.45	0	0.00	20.40	1	9,696	0.01%
2021/06/10	0.1	19.90	0	0.00	20.40	0.1	9,670	0.00%
2021/06/09	0.1	20.50	0	0.00	20.35	0.1	9,630	0.00%
2021/06/07	1.1	20.62	8	20.90	20.80	-7	9,580	-0.07%
2021/06/04	2	22.00	20	22.48	21.70	-18	9,486	-0.19%
2021/06/03	22	22.38	17	22.63	22.45	5	9,303	0.05%
2021/06/02	0	0.00	18	21.19	21.70	-18	8,530	-0.21%
2021/06/01	2	20.10	4	20.08	20.10	-2	8,419	-0.02%
2021/05/31	2	20.43	2	19.80	20.00	0	8,437	0.00%
2021/05/26	0	0.00	3	18.33	18.65	-3	8,291	-0.04%
2021/05/25	0	0.00	2	18.60	18.40	-2	8,292	-0.02%
2021/05/21	2	19.00	1	19.10	19.15	1	8,372	0.01%
2021/05/19	3	18.67	4	18.89	18.65	-1	8,274	-0.01%
2021/05/18	3	17.88	1	17.70	18.25	2	8,174	0.02%
2021/05/17	1	17.55	2	16.60	16.60	-1	8,117	-0.01%
2021/05/14	13	18.12	1	17.65	17.55	12	8,010	0.15%
2021/05/12	1	19.55	1.2	19.68	19.60	-0.2	7,828	0.00%
2021/05/11	9	22.10	27	22.52	21.70	-18	7,594	-0.24%
2021/05/10	1	22.00	4	21.91	22.15	-3	7,003	-0.04%
2021/05/07	6	20.46	5	20.45	21.20	1	6,735	0.01%
2021/05/06	5	20.76	4	20.93	20.35	1	6,625	0.02%
2021/05/05	1	21.35	0	0.00	20.40	1	6,476	0.02%
2021/05/04	0	0.00	2	19.50	19.55	-2	6,276	-0.03%
2021/05/03	3	21.90	6	22.14	21.65	-3	6,096	-0.05%
2021/04/29	11	21.09	7	21.01	21.20	4	5,810	0.07%
2021/04/28	2	20.63	1	20.60	20.60	1	5,639	0.02%
2021/04/27	1	20.75	11	20.80	21.00	-10	5,570	-0.18%
2021/04/26	6	21.17	5	21.30	21.20	1	5,472	0.02%
2021/04/23	37	20.69	35	21.04	20.80	2	5,375	0.04%
2021/04/22	17	21.38	12	22.40	20.55	5	5,281	0.09%
2021/04/21	5	21.49	7	21.70	21.70	-2	4,844	-0.04%
2021/04/20	90	22.23	16	21.91	22.10	74	4,649	1.59%
2021/04/19	50	22.54	21	22.96	23.65	29	4,266	0.68%
2021/04/16	60	21.44	127	21.42	21.50	-67	3,385	-1.98%	大賣/
2021/04/15	30	20.27	63	20.69	20.95	-33	2,604	-1.27%
2021/04/14	4	18.80	6	18.50	19.75	-2	1,850	-0.11%
2021/04/13	1	18.40	2	18.28	18.20	-1	1,537	-0.07%
2021/04/12	1	18.15	1	18.30	18.25	0	1,510	0.00%
2021/04/08	4	18.08	0	18.40	18.35	4	1,395	0.28%
2021/04/07	2	17.85	0	0.00	17.80	2	1,262	0.16%
2021/04/06	10	17.25	1	17.25	17.30	9	1,130	0.80%
2021/04/01	0	17.00	18	17.14	17.05	-18	1,129	-1.59%
2021/03/29	1	17.00	30	16.95	17.00	-29	1,150	-2.52%
2021/03/26	0	0.00	1	16.75	16.70	-1	1,217	-0.08%
2021/03/22	0	0.00	1	16.90	16.95	-1	1,347	-0.07%
2021/03/18	0	17.10	0	0.00	16.90	0	1,456	0.00%
2021/03/17	18	17.04	0	0.00	16.90	18	1,483	1.21%
2021/03/15	18	17.15	0	17.15	17.15	18	1,605	1.12%
2021/03/11	0	0.00	6	17.25	17.30	-6	1,609	-0.37%
2021/03/10	0	0.00	2	17.20	17.15	-2	1,590	-0.13%
2021/03/09	0	0.00	3	17.40	17.25	-3	1,582	-0.19%
2021/03/08	3	17.15	0	0.00	17.15	3	1,561	0.19%
2021/03/05	0	0.00	5	17.65	17.20	-5	1,552	-0.32%
2021/03/04	0	0.00	2	17.75	17.80	-2	1,468	-0.14%
2021/02/26	17	17.27	0	0.00	17.15	17	1,385	1.23%
2021/02/25	0	17.20	0	0.00	16.90	0	1,324	0.00%
2021/02/24	0	0.00	1	17.20	17.25	-1	1,305	-0.08%
2021/02/18	0	0.00	3	16.17	16.30	-3	1,156	-0.26%
2021/02/03	1	15.50	0	0.00	15.65	1	1,148	0.09%
2021/01/27	1	15.35	0	0.00	15.25	1	1,141	0.09%
2021/01/21	0	0.00	1	15.40	15.25	-1	1,137	-0.09%
2021/01/20	1	15.45	0	0.00	15.30	1	1,128	0.09%
2021/01/19	20	15.85	0	0.00	15.85	20	1,112	1.80%
2021/01/18	0	0.00	1	15.60	15.70	-1	1,109	-0.09%
2021/01/15	2	15.83	0	0.00	15.85	2	1,103	0.18%
2021/01/14	0	0.00	2	16.15	16.10	-2	1,089	-0.18%
2021/01/13	2	16.18	0	0.00	16.20	2	1,087	0.18%
2021/01/11	1	16.50	0	0.00	16.45	1	1,062	0.09%
2021/01/08	1	16.85	0	0.00	16.85	1	1,044	0.10%
2021/01/07	0	0.00	3	17.05	17.00	-3	1,031	-0.29%
2021/01/06	0	17.35	0	0.00	17.00	0	1,025	0.00%
2020/12/31	2	17.23	0	0.00	17.20	2	981	0.20%
2020/12/30	2	17.65	0	0.00	17.50	2	966	0.21%
2020/12/28	1	17.00	1	17.20	17.05	0	917	0.00%
2020/12/23	1	17.15	0.1	17.00	17.10	0.9	871	0.10%
2020/12/22	4	17.84	0	0.00	17.00	4	856	0.47%
2020/12/21	3	17.70	0	0.00	18.25	3	784	0.38%
2020/12/18	0	0.00	1	17.05	17.00	-1	667	-0.15%
2020/12/17	5	17.08	0	0.00	17.00	5	663	0.75%
2020/12/15	7	17.96	5	17.39	17.45	2	637	0.31%
2020/12/11	2	16.90	0	0.00	16.75	2	519	0.38%
2020/12/10	0	0.00	2	17.35	17.20	-2	489	-0.41%
2020/12/08	0.1	16.25	0	0.00	16.15	0.1	355	0.04%
2020/12/02	0	16.65	0	0.00	16.30	0	383	0.01%
2020/11/18	0	0.00	1	16.10	16.05	-1	363	-0.28%
2020/11/12	1	15.50	0	0.00	15.45	1	347	0.29%
2020/11/11	3	15.45	0	0.00	15.45	3	355	0.84%
2020/11/10	0	0.00	1	15.45	15.50	-1	348	-0.29%
2020/10/29	0	15.55	0	0.00	15.45	0	347	0.01%
2020/10/22	0	0.00	5	15.36	15.40	-5	351	-1.42%
2020/10/21	1	15.40	0	0.00	15.45	1	352	0.28%
2020/10/20	2	15.40	0	0.00	15.40	2	353	0.57%
2020/10/19	0	0.00	1	15.55	15.55	-1	345	-0.29%
2020/10/16	1	15.55	0	0.00	15.55	1	346	0.29%
2020/10/13	1	15.60	0	0.00	15.65	1	344	0.29%
2020/10/08	1	15.65	0	0.00	15.65	1	348	0.29%
2020/10/07	0	0.00	4	15.75	15.80	-4	346	-1.16%
2020/09/28	0	0.00	1	15.45	15.50	-1	353	-0.28%
2020/09/24	0	0.00	9	15.53	15.60	-9	361	-2.49%
2020/09/18	0	0.00	4	16.10	16.15	-4	377	-1.06%
2020/09/17	0	0.00	6	16.20	16.20	-6	378	-1.58%
2020/09/16	0	0.00	5	16.12	16.10	-5	380	-1.31%
2020/09/15	0	0.00	17	16.24	16.30	-17	394	-4.31%
2020/09/14	0	0.00	8	16.34	16.35	-8	422	-1.89%
2020/09/10	2	16.50	0	0.00	16.55	2	426	0.47%
2020/09/09	0	0.00	27	16.62	16.75	-27	423	-6.38%
2020/08/28	0	0.00	2	15.70	15.80	-2	373	-0.54%
2020/08/26	0	0.00	1	15.90	15.85	-1	369	-0.27%
2020/08/25	1	15.75	0	0.00	15.85	1	368	0.27%
2020/08/17	2	15.50	15	15.39	15.80	-13	371	-3.50%
2020/08/11	0	0.00	5	15.35	15.40	-5	385	-1.30%
2020/08/10	0	0.00	30	15.33	15.30	-30	390	-7.68%
2020/08/07	0	0.00	10	15.33	15.35	-10	394	-2.54%
2020/08/04	2	15.30	0	0.00	15.30	2	407	0.49%
2020/07/29	1	15.30	0	0.00	15.35	1	421	0.24%
2020/07/28	0	0.00	6	15.35	15.40	-6	422	-1.42%
2020/07/24	1	15.60	0	0.00	15.55	1	446	0.22%
2020/07/20	1	15.55	0	0.00	15.55	1	448	0.22%
2020/07/16	0	0.00	3	15.70	15.80	-3	465	-0.64%
2020/07/15	0	0.00	3	15.70	15.70	-3	463	-0.65%
2020/07/14	21	15.75	0	0.00	15.75	21	462	4.54%
2020/07/06	6	15.83	0	0.00	15.80	6	475	1.26%
2020/07/01	7	15.69	0	0.00	15.70	7	479	1.46%
2020/06/30	4	15.78	0	0.00	15.80	4	465	0.86%
2020/06/29	6	15.75	0	0.00	15.80	6	463	1.29%
2020/06/24	3	15.95	0	0.00	15.90	3	470	0.64%
2020/06/23	0	0.00	20	16.00	15.95	-20	473	-4.23%
2020/06/22	2	16.00	0	0.00	16.05	2	475	0.42%
2020/06/19	14	16.33	0	0.00	16.20	14	468	2.99%
2020/06/17	3	16.70	12	16.68	16.60	-9	456	-1.97%
2020/06/16	0	0.00	31	16.35	16.35	-31	465	-6.67%
2020/06/12	6	16.10	0	0.00	16.30	6	519	1.16%
2020/06/11	14	16.68	0	0.00	16.60	14	548	2.55%
2020/06/10	3	16.80	0.2	16.85	16.75	2.8	566	0.49%
2020/06/09	4	16.91	0	0.00	16.85	4	608	0.66%
2020/06/08	2	16.85	0	0.00	17.00	2	627	0.32%
2020/06/04	3	16.50	0	0.00	16.50	3	622	0.48%
2020/06/03	2	16.40	0	0.00	16.45	2	637	0.31%
2020/06/01	4	16.28	0	0.00	16.35	4	638	0.63%
2020/05/15	4	16.50	17	16.48	16.60	-13	617	-2.11%
2020/05/14	0	0.00	23	16.52	16.70	-23	617	-3.72%
2020/05/12	0	0.00	4	16.61	16.65	-4	612	-0.65%
2020/05/11	17	16.65	0	0.00	16.80	17	610	2.79%
2020/05/08	0	0.00	10	16.42	16.60	-10	611	-1.64%
2020/05/05	1	16.20	0	0.00	16.20	1	622	0.16%
2020/04/30	0	0.00	3	16.00	16.15	-3	631	-0.47%
2020/04/16	2	15.40	0	0.00	15.55	2	653	0.31%
2020/04/15	6	15.63	0	0.00	15.65	6	652	0.92%
2020/04/07	1	15.00	0	0.00	14.95	1	650	0.15%
2020/04/01	1	15.10	0	0.00	15.10	1	643	0.16%
2020/03/19	2	13.60	0	0.00	13.95	2	603	0.33%
2020/03/18	2	13.65	0	0.00	14.25	2	578	0.35%
2020/03/17	0	0.00	11	14.30	14.35	-11	562	-1.95%
2020/03/16	3	14.25	0	0.00	14.25	3	541	0.55%
2020/03/13	6	14.40	0	0.00	14.95	6	518	1.16%
2020/03/10	3	16.17	0	0.00	16.50	3	459	0.65%
2020/03/09	5	16.43	0	0.00	16.55	5	453	1.10%
2020/03/04	2	16.65	0	0.00	16.75	2	440	0.46%
2020/02/10	6	16.79	0	0.00	16.90	6	534	1.12%
2020/02/07	1	17.05	0	0.00	17.10	1	543	0.18%
2020/02/05	1	17.05	0	0.00	17.00	1	550	0.18%
2020/02/04	3	17.20	0	0.00	17.25	3	542	0.55%
2020/01/31	21	17.50	0	0.00	17.50	21	528	3.97%
2020/01/30	2	17.65	0	0.00	17.50	2	524	0.38%
2020/01/16	5	18.40	0	0.00	18.35	5	504	0.99%
2019/12/30	1	18.65	0	0.00	18.65	1	638	0.16%
2019/12/19	0	0.00	1	18.60	18.65	-1	689	-0.15%
2019/12/17	2	18.43	0	0.00	18.45	2	703	0.28%
2019/12/11	0	0.00	1	18.15	18.20	-1	724	-0.14%
2019/11/22	1	18.05	0	0.00	18.10	1	1,121	0.09%
2019/11/21	1	18.10	0	0.00	18.25	1	1,142	0.09%
2019/11/20	3	18.22	0	0.00	18.30	3	1,146	0.26%
2019/11/19	0	0.00	3	18.40	18.45	-3	1,157	-0.26%
2019/11/14	5	18.45	0	0.00	18.45	5	1,381	0.36%
2019/11/13	11	18.60	0	0.00	18.55	11	1,529	0.72%
2019/11/12	1	18.70	0	0.00	18.75	1	1,529	0.07%
2019/11/11	2	18.80	0	0.00	18.75	2	1,540	0.13%
2019/11/06	13	19.20	0	0.00	19.10	13	1,533	0.85%
2019/11/05	1	19.30	0	0.00	19.40	1	1,521	0.07%
2019/10/29	0	0.00	20	19.05	19.05	-20	1,566	-1.28%
2019/10/28	1	19.00	0	0.00	19.10	1	1,572	0.06%
2019/10/25	2	19.10	0	0.00	19.15	2	1,572	0.13%
2019/10/22	2	19.00	0	0.00	19.15	2	1,608	0.12%
2019/10/21	2	19.20	0	0.00	19.20	2	1,602	0.12%
2019/10/17	11	19.00	1	19.20	19.10	10	1,599	0.63%
2019/10/16	1	19.25	3	19.30	19.20	-2	1,567	-0.13%
2019/10/15	21	19.36	0	0.00	19.40	21	1,558	1.35%
2019/10/07	3	19.98	0	0.00	19.95	3	1,515	0.20%
2019/10/04	1	20.20	0	0.00	20.15	1	1,502	0.07%
2019/10/03	1	20.15	0	0.00	20.20	1	1,505	0.07%
2019/09/26	3	20.05	0	0.00	20.00	3	1,528	0.20%
2019/09/25	2	20.10	0	0.00	20.15	2	1,535	0.13%
2019/09/20	2	20.20	0	0.00	20.20	2	1,525	0.13%
2019/09/19	2	20.30	0	0.00	20.35	2	1,522	0.13%
2019/09/18	6	20.43	0	0.00	20.30	6	1,534	0.39%
2019/09/17	16	20.55	0	0.00	20.55	16	1,545	1.03%
2019/09/16	4	20.39	0	0.00	20.35	4	1,548	0.26%
2019/09/12	4	20.63	0	0.00	20.60	4	1,531	0.26%
2019/09/10	6	20.75	0	0.00	20.85	6	1,530	0.39%
2019/09/09	0	0.00	2	20.75	20.80	-2	1,520	-0.13%
2019/09/06	2	20.75	0	0.00	20.85	2	1,506	0.13%
2019/09/05	7	20.72	0	0.00	20.70	7	1,492	0.47%
2019/09/04	14	21.01	0	0.00	20.90	14	1,464	0.96%
2019/09/03	3	21.00	0	0.00	21.15	3	1,449	0.21%
2019/09/02	1	20.70	1	21.10	21.15	0	1,435	0.00%
2019/08/28	2	20.33	0	0.00	20.35	2	1,307	0.15%
2019/08/26	0	0.00	5	20.25	20.50	-5	1,274	-0.39%
2019/08/23	2	20.20	0	0.00	20.25	2	1,249	0.16%
2019/08/22	1	20.35	5	20.37	20.35	-4	1,241	-0.32%
2019/08/21	1	20.50	0	0.00	20.55	1	1,214	0.08%
2019/08/20	6	20.09	0	0.00	20.15	6	1,160	0.52%
2019/08/19	5	21.00	10	20.70	20.60	-5	1,109	-0.45%
2019/08/16	13	20.35	2	20.00	20.50	11	981	1.12%
2019/08/14	0.9	19.35	0	0.00	19.35	0.9	828	0.11%
2019/08/12	10	19.15	10	19.20	19.25	0	828	0.00%
2019/08/06	6	19.22	0	0.00	19.30	6	841	0.71%
2019/08/02	5	19.25	0	0.00	19.25	5	828	0.60%
2019/08/01	1	19.15	0	0.00	19.25	1	830	0.12%
2019/07/29	10	19.45	0	0.00	19.40	10	831	1.20%
2019/07/26	9	19.52	0	0.00	19.50	9	828	1.09%
2019/07/25	8	19.70	0	0.00	19.70	8	818	0.98%
2019/07/24	1	19.55	0	0.00	19.70	1	816	0.12%
2019/07/01	0	0.00	15	19.35	19.35	-15	1,093	-1.37%
2019/06/21	2	19.50	0	0.00	19.50	2	1,500	0.13%
2019/05/23	0	0.00	1	19.30	19.30	-1	2,973	-0.03%
2019/05/15	5	19.45	0	0.00	19.40	5	2,929	0.17%
2019/04/29	0	0.00	9	19.48	19.50	-9	2,904	-0.31%
2019/04/25	1	20.20	0	0.00	20.15	1	2,848	0.04%
2019/04/23	0	0.00	1	20.70	20.50	-1	2,818	-0.04%
2019/04/19	1	20.40	3	20.42	20.40	-2	2,819	-0.07%
2019/04/18	0	0.00	2	20.35	20.35	-2	2,817	-0.07%
2019/04/17	4	20.58	0	0.00	20.70	4	2,808	0.14%
2019/04/16	2	20.75	0	0.00	20.75	2	2,825	0.07%
2019/04/15	2	21.05	3	21.07	21.25	-1	2,862	-0.03%
2019/04/11	1	20.90	1	20.85	20.75	0	2,887	0.00%
2019/04/10	1	20.75	2	20.85	20.70	-1	2,880	-0.03%
2019/04/09	0	0.00	2	20.95	20.85	-2	2,846	-0.07%
2019/04/08	3	20.43	1	20.45	20.45	2	2,812	0.07%
2019/04/03	1	20.40	4	20.89	20.60	-3	2,791	-0.11%
2019/04/02	9	20.71	5	20.50	20.50	4	2,759	0.14%
2019/04/01	5	21.50	5	20.75	20.75	0	2,712	0.00%
2019/03/29	7	20.40	10	21.04	21.20	-3	2,659	-0.11%
2019/03/28	12	20.24	5	20.10	20.10	7	2,573	0.27%
2019/03/27	18	21.26	17	21.19	21.15	1	2,446	0.04%
2019/03/25	0	0.00	6	22.30	22.80	-6	2,284	-0.26%
2019/03/22	11	23.36	10	22.80	22.80	1	2,255	0.04%
2019/03/21	10	23.55	10	23.40	23.40	0	2,207	0.00%
2019/03/20	15	23.38	134	23.53	23.45	-119	2,170	-5.48%	大賣/鉅額交易
2019/03/19	14	23.23	16	23.80	23.45	-2	2,111	-0.09%
2019/03/18	134	22.63	14	22.76	22.70	120	1,795	6.68%	大買/鉅額交易
2019/03/15	10	22.10	10	22.15	22.15	0	1,686	0.00%
2019/03/14	10.5	22.06	12	21.93	21.95	-1.5	1,625	-0.09%
2019/03/13	11	21.95	16	21.99	21.95	-5	1,587	-0.31%
2019/03/12	6	21.89	26	22.18	21.90	-20	1,521	-1.31%
2019/03/11	10	21.05	10	21.30	21.30	0	1,334	0.00%
2019/03/08	13	20.76	10	21.00	21.15	3	1,284	0.23%
2019/03/07	16	21.38	6	21.28	20.80	10	1,461	0.68%
2019/03/06	14	20.86	4	20.58	21.20	10	1,310	0.76%
2019/03/05	10	19.46	41	19.89	19.90	-31	1,025	-3.02%
2019/02/26	0	0.00	6	19.00	19.05	-6	966	-0.62%
2019/02/25	4	19.13	1	19.35	19.30	3	959	0.31%
2019/02/21	0	0.00	1	19.05	19.10	-1	944	-0.11%
2019/02/19	4	19.00	11.3	18.91	19.00	-7.3	933	-0.78%
2019/02/18	4	18.80	0	0.00	18.75	4	925	0.43%
2019/02/15	16	18.91	6	18.75	18.65	10	928	1.08%
2019/02/14	5	19.15	3	19.00	18.85	2	922	0.22%
2019/02/13	16	18.83	0	0.00	18.90	16	915	1.75%
2019/02/12	10	19.00	0	0.00	18.90	10	910	1.10%
2019/01/29	0	0.00	2	18.35	18.75	-2	879	-0.23%
2019/01/24	0	0.00	1	18.00	18.05	-1	857	-0.12%
2019/01/23	2	18.05	0	0.00	17.90	2	854	0.23%
2019/01/22	2	18.15	2	18.20	18.25	0	841	0.00%
2019/01/21	1	18.50	0	0.00	18.40	1	837	0.12%
2019/01/17	0	0.00	2	19.25	18.90	-2	827	-0.24%
2019/01/15	5	18.71	0	0.00	18.65	5	812	0.62%
2019/01/14	2	19.10	0	0.00	18.95	2	802	0.25%
2019/01/08	0	0.00	3	19.10	19.20	-3	753	-0.40%
2019/01/07	10	18.75	10	18.75	19.00	0	720	0.00%
2018/12/27	0	0.00	5	16.55	16.55	-5	629	-0.79%
2018/12/26	10	16.50	0	0.00	16.50	10	629	1.59%
2018/12/20	0	0.00	1	16.40	16.40	-1	627	-0.16%
2018/12/17	1	16.75	1	16.55	16.55	0	626	0.00%
2018/12/14	0	0.00	1	16.70	16.55	-1	629	-0.16%
2018/12/13	1	16.60	1	16.75	16.75	0	626	0.00%
2018/12/12	1	16.60	1	16.70	16.70	0	623	0.00%
2018/12/11	1	16.75	1	16.70	16.70	0	619	0.00%
2018/12/10	1	16.70	1	16.80	16.80	0	620	0.00%
2018/12/06	0	0.00	1	17.00	17.00	-1	619	-0.16%
2018/11/29	1	16.35	1	16.40	16.25	0	369	0.00%
2018/11/27	1	16.20	0	0.00	16.35	1	343	0.29%
2018/11/26	2	16.23	1	16.40	16.40	1	331	0.30%
2018/11/23	1	16.25	1	16.40	16.40	0	323	0.00%
2018/11/22	0	0.00	1	16.45	16.45	-1	317	-0.32%
2018/11/12	1	16.70	0	0.00	16.80	1	328	0.30%
2018/11/09	0	0.00	1	16.80	16.80	-1	331	-0.30%
2018/10/31	0.6	18.10	0	0.00	16.70	0.6	356	0.18%
2018/10/12	1	17.00	0	0.00	17.20	1	417	0.24%
2018/10/11	0	0.00	10	17.10	17.00	-10	417	-2.40%
2018/08/31	0	18.20	0	0.00	18.30	0	590	0.00%
2018/08/10	0	0.00	1	17.60	17.60	-1	730	-0.14%
2018/07/25	1	16.90	0	0.00	17.00	1	752	0.13%
2018/07/13	0	0.00	0.4	17.90	17.90	-0.4	762	-0.06%
2018/07/10	1	18.15	2	18.15	18.20	-1	768	-0.13%
2018/06/28	2	18.95	0	0.00	19.00	2	760	0.26%
2018/06/20	1	19.00	0	0.00	19.10	1	799	0.13%
2018/06/06	0	0.00	2	19.05	19.05	-2	725	-0.28%
2018/05/11	0	0.00	1	19.10	19.10	-1	677	-0.15%
2018/04/23	1	19.65	2.4	19.63	19.55	-1.4	774	-0.18%
2018/04/12	0	0.00	0.1	19.95	20.00	-0.1	825	-0.01%
2018/04/09	0	20.25	0	0.00	20.35	0	862	0.00%
2018/04/02	0	0.00	4	20.75	20.45	-4	873	-0.46%
2018/03/30	2	21.00	0	0.00	20.80	2	874	0.23%
2018/03/22	0	0.00	5	20.00	20.05	-5	961	-0.52%
2018/03/21	0	0.00	8	20.08	20.05	-8	973	-0.82%
2018/03/09	11	20.02	0	0.00	20.10	11	1,170	0.94%
2018/02/22	0	0.00	0.1	20.10	20.10	-0.1	1,170	0.00%
2018/02/07	0	0.00	25	20.25	20.00	-25	1,193	-2.09%
2018/02/06	0	0.00	6	20.10	20.00	-6	1,187	-0.51%
2018/01/26	5	20.10	0	0.00	20.15	5	1,176	0.42%
2018/01/23	0	0.00	2	20.55	20.45	-2	1,182	-0.17%
2018/01/16	2	20.40	0	0.00	20.45	2	1,153	0.17%
2018/01/11	0	0.00	1	20.30	20.45	-1	1,140	-0.09%
2018/01/08	5	20.30	0	0.00	20.20	5	1,133	0.44%
2018/01/04	10	20.28	0	0.00	20.10	10	1,116	0.90%
2018/01/03	10	20.30	0	0.00	20.25	10	1,119	0.89%
2018/01/02	1	20.10	0	0.00	19.95	1	1,101	0.09%