榮剛 (5009)-永豐金-中和券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▲0.2
漲幅
+0.38%
成交量
10,003張
產業
上櫃鋼鐵類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	31.1	53.27	0	0.00	52.80	31.1	7,806	0.40%
2024/04/25	0.4	52.40	0	0.00	52.60	0.4	7,679	0.01%
2024/04/24	49	52.79	2	52.85	53.00	47	7,613	0.62%
2024/04/23	8.4	53.06	25	52.90	52.80	-16.6	7,547	-0.22%
2024/04/22	20	54.27	2	53.65	54.20	18	7,350	0.24%
2024/04/19	10.2	55.19	2	53.95	54.90	8.2	7,016	0.12%
2024/04/18	29	54.17	7.3	54.17	54.70	21.7	6,616	0.33%
2024/04/17	38	53.47	18.1	54.09	53.50	19.9	6,379	0.31%
2024/04/16	20.2	52.68	60	51.83	51.90	-39.8	6,043	-0.66%
2024/04/15	43	54.23	4.2	54.00	53.30	38.8	5,658	0.69%
2024/04/12	2	52.60	0	0.00	52.50	2	5,187	0.04%
2024/04/11	0	0.00	2.1	52.90	52.60	-2.1	5,092	-0.04%
2024/04/10	1	52.00	13.1	52.31	52.50	-12.1	4,927	-0.24%
2024/04/09	0.1	50.20	6	50.18	50.40	-6	4,584	-0.13%
2024/04/03	1	49.50	0	0.00	49.40	1	4,460	0.02%
2024/04/02	0	0.00	24	49.30	49.30	-24	4,494	-0.53%
2024/04/01	0	0.00	1	49.50	49.55	-1	4,543	-0.02%
2024/03/29	3	49.33	0	0.00	49.30	3	4,723	0.06%
2024/03/28	5	49.90	4.1	50.41	49.65	0.9	4,887	0.02%
2024/03/27	0	0.00	6	49.67	49.65	-6	5,331	-0.11%
2024/03/26	0	49.90	0	0.00	49.05	0	5,334	0.00%
2024/03/25	7	49.46	2	49.73	49.80	5	5,373	0.09%
2024/03/20	11	49.05	0	0.00	48.90	11	5,835	0.19%
2024/03/19	18	49.27	10	49.04	48.85	8	5,894	0.14%
2024/03/18	2	48.05	6	48.48	48.40	-4	5,952	-0.07%
2024/03/13	0.1	48.00	0	48.00	47.70	0	6,105	0.00%
2024/03/12	1.1	48.49	3	48.30	48.55	-2	6,164	-0.03%
2024/03/11	0	48.15	0	0.00	47.95	0	6,209	0.00%
2024/03/08	2.2	47.62	0	0.00	47.70	2.2	6,321	0.04%
2024/03/07	5.8	48.50	18	48.58	48.35	-12.2	6,424	-0.19%
2024/03/06	0	0.00	4	48.80	48.75	-4	6,482	-0.06%
2024/03/05	13	48.55	5	48.76	48.70	8	6,483	0.12%
2024/03/04	12	48.35	5	48.34	48.30	7	6,432	0.11%
2024/03/01	1	48.15	2	47.85	48.30	-1	6,473	-0.02%
2024/02/27	1	46.45	0	0.00	46.50	1	6,533	0.02%
2024/02/23	2	47.00	0	0.00	46.70	2	6,819	0.03%
2024/02/20	6	47.10	0	0.00	47.00	6	7,005	0.09%
2024/02/19	1	47.95	5	47.80	47.85	-4	6,981	-0.06%
2024/02/16	5	46.90	0	0.00	47.65	5	7,059	0.07%
2024/02/15	7	46.16	0.3	46.29	46.30	6.7	7,018	0.10%
2024/02/05	1	45.90	1	45.50	45.75	0	6,987	0.00%
2024/02/02	2	46.20	0	0.00	46.20	2	6,915	0.03%
2024/02/01	3	47.25	0	0.00	47.05	3	6,860	0.04%
2024/01/31	2	47.80	0	0.00	47.60	2	6,832	0.03%
2024/01/30	0.1	48.45	4	48.15	47.80	-4	6,838	-0.06%
2024/01/24	0.1	47.15	0	0.00	47.10	0.1	6,879	0.00%
2024/01/23	1	46.25	0.1	46.45	46.40	0.9	6,854	0.01%
2024/01/19	1	46.00	0	0.00	46.00	1	6,994	0.01%
2024/01/18	1	46.35	1	46.05	46.05	0	7,018	0.00%
2024/01/17	0.1	46.20	0	0.00	45.90	0.1	7,040	0.00%
2024/01/16	2	47.82	0	0.00	47.15	2	7,129	0.03%
2024/01/11	7.1	47.04	0	0.00	47.20	7.1	7,228	0.10%
2024/01/04	2.3	48.13	0	0.00	47.80	2.3	7,477	0.03%
2024/01/03	0.1	48.85	0	0.00	48.65	0.1	7,427	0.00%
2024/01/02	1	49.00	0	0.00	49.00	1	7,402	0.01%
2023/12/29	5	49.08	0.7	48.70	48.85	4.3	7,502	0.06%
2023/12/28	0	0.00	2	48.88	48.75	-2	7,474	-0.03%
2023/12/27	1	49.25	0	0.00	49.20	1	7,433	0.01%
2023/12/26	8	49.34	2	49.63	49.20	6	7,403	0.08%
2023/12/25	1	49.85	13	49.83	49.00	-12	7,233	-0.17%
2023/12/22	17.4	50.90	5	50.45	49.45	12.4	7,151	0.17%
2023/12/20	0	0.00	7	51.50	51.70	-7	6,695	-0.10%
2023/12/19	0.1	50.70	18	50.49	50.90	-18	6,648	-0.27%
2023/12/18	5.6	51.29	0	0.00	51.60	5.6	6,687	0.08%
2023/12/15	1	51.90	3.2	51.29	51.50	-2.2	6,560	-0.03%
2023/12/14	0	0.00	2	50.00	49.80	-2	6,292	-0.03%
2023/12/13	6	49.72	3	50.20	49.40	3	6,241	0.05%
2023/12/12	4	49.75	7.1	49.64	49.70	-3.1	6,243	-0.05%
2023/12/11	5	49.12	8	49.61	49.00	-3	6,203	-0.05%
2023/12/08	2	49.20	3	49.40	49.25	-1	6,294	-0.02%
2023/12/07	0	0.00	1	49.35	49.35	-1	6,330	-0.02%
2023/12/06	1	49.85	6.3	49.04	50.10	-5.3	6,363	-0.08%
2023/12/05	0	48.95	2	49.15	48.70	-2	6,362	-0.03%
2023/12/04	6	49.64	4	49.79	49.45	2	6,360	0.03%
2023/12/01	7	49.21	3.1	49.37	49.35	3.9	6,314	0.06%
2023/11/30	15	48.37	12	48.68	48.70	3	6,270	0.05%
2023/11/29	2	47.78	1	47.75	47.75	1	6,552	0.02%
2023/11/28	1	47.35	4	47.18	47.50	-3	6,644	-0.05%
2023/11/27	2.1	47.29	4	47.00	46.90	-1.9	6,811	-0.03%
2023/11/24	2	48.10	4	48.04	47.85	-2	7,115	-0.03%
2023/11/22	4	47.90	1	48.40	47.75	3	7,231	0.04%
2023/11/21	0.1	46.05	2	46.00	46.75	-1.9	7,064	-0.03%
2023/11/20	1.2	45.88	5	46.45	46.25	-3.8	7,149	-0.05%
2023/11/17	3	46.58	41	46.41	46.40	-38	7,247	-0.52%
2023/11/16	6	46.47	8	46.12	46.50	-2	7,257	-0.03%
2023/11/14	5	46.08	4	45.95	45.30	1	7,278	0.01%
2023/11/13	4	45.49	0	0.00	45.25	4	7,305	0.05%
2023/11/09	0	0.00	1	45.55	45.40	-1	7,483	-0.01%
2023/11/07	0	0.00	2	45.80	45.70	-2	7,795	-0.03%
2023/11/03	0	0.00	2	45.50	45.55	-2	8,105	-0.02%
2023/10/31	5	45.68	0	0.00	44.60	5	8,873	0.06%
2023/10/30	5	44.98	0	0.00	45.50	5	8,980	0.06%
2023/10/27	9	45.33	2	44.95	44.90	7	9,032	0.08%
2023/10/26	4	45.09	0.1	45.60	45.25	3.9	9,034	0.04%
2023/10/23	0	0.00	2	45.40	44.50	-2	9,284	-0.02%
2023/10/20	2	43.03	0	0.00	44.00	2	9,375	0.02%
2023/10/19	1	44.05	10	44.01	43.90	-9	9,503	-0.09%
2023/10/18	8	44.36	0	0.00	44.00	8	9,631	0.08%
2023/10/17	2	45.45	0	0.00	45.00	2	9,796	0.02%
2023/10/16	4	46.06	34	45.96	45.60	-30	9,989	-0.30%
2023/10/13	1	45.50	0	0.00	45.30	1	10,021	0.01%
2023/10/12	4	44.90	21	45.13	45.75	-17	10,295	-0.17%
2023/10/11	5	45.20	0	0.00	45.05	5	10,432	0.05%
2023/10/06	7	44.37	1	44.20	44.45	6	10,534	0.06%
2023/10/05	0.1	44.21	2	44.05	44.00	-1.9	10,699	-0.02%
2023/10/04	3.1	44.20	1	43.95	43.90	2.1	10,774	0.02%
2023/10/03	1	45.60	1	45.15	45.15	0	10,741	0.00%
2023/10/02	0	0.00	9	45.74	45.60	-9	10,889	-0.08%
2023/09/28	0	0.00	4.1	45.77	45.45	-4.1	11,290	-0.04%
2023/09/27	0	0.00	9	45.19	45.20	-9	11,545	-0.08%
2023/09/26	6.1	45.44	0	0.00	45.10	6.1	11,886	0.05%
2023/09/25	1	46.15	5	46.58	46.50	-4	12,041	-0.03%
2023/09/22	2.2	45.01	7	45.29	45.40	-4.8	12,061	-0.04%
2023/09/21	6	44.97	1	45.05	45.25	5	12,203	0.04%
2023/09/20	3	46.25	0	0.00	46.20	3	12,217	0.02%
2023/09/19	0	0.00	1	47.00	46.65	-1	12,364	-0.01%
2023/09/18	4	46.59	1	46.55	46.30	3	12,443	0.02%
2023/09/15	2	45.98	2	46.30	46.40	0	12,511	0.00%
2023/09/14	2	45.50	0	0.00	45.50	2	12,729	0.02%
2023/09/13	10	45.18	0	0.00	45.15	10	13,041	0.08%
2023/09/11	3	47.37	0	47.50	46.65	3	13,107	0.02%
2023/09/08	1	46.65	7	47.15	46.65	-6	13,065	-0.05%
2023/09/07	2	47.25	5	47.35	47.25	-3	13,134	-0.02%
2023/09/06	0	0.00	12	46.65	47.05	-12	13,348	-0.09%
2023/09/05	3	47.00	0	0.00	46.85	3	13,387	0.02%
2023/09/04	10	47.12	4	47.91	47.20	6	13,466	0.04%
2023/09/01	1.5	45.77	4	45.88	45.75	-2.5	13,262	-0.02%
2023/08/31	1.7	44.81	3	44.53	45.15	-1.3	13,483	-0.01%
2023/08/30	21.1	45.68	0	0.00	44.85	21.1	13,993	0.15%
2023/08/29	5	44.97	6	45.93	46.70	-1	13,793	-0.01%
2023/08/28	4	45.91	0	0.00	45.85	4	13,839	0.03%
2023/08/24	4.2	45.65	1	46.00	45.70	3.2	13,789	0.02%
2023/08/22	1.2	45.15	0	0.00	44.95	1.2	13,665	0.01%
2023/08/21	0	0.00	1	46.20	45.90	-1	13,791	-0.01%
2023/08/18	5	46.20	0	0.00	45.40	5	14,167	0.04%
2023/08/17	2	46.08	2	45.22	46.10	0	14,655	0.00%
2023/08/16	1.1	45.23	0	0.00	45.30	1.1	14,857	0.01%
2023/08/15	11	45.40	4	46.15	45.55	7	15,681	0.04%
2023/08/14	5.3	45.24	0	0.00	45.10	5.3	15,771	0.03%
2023/08/11	8.6	46.59	0	0.00	46.55	8.6	15,792	0.05%
2023/08/10	1.6	47.81	3	47.63	47.45	-1.4	15,783	-0.01%
2023/08/09	6.3	48.28	0	0.00	48.25	6.3	15,800	0.04%
2023/08/08	2.4	48.80	2	49.38	48.90	0.4	15,765	0.00%
2023/08/07	16.2	50.01	8	48.99	49.30	8.2	15,810	0.05%
2023/08/04	2	52.80	0	0.00	52.90	2	15,535	0.01%
2023/08/02	1	53.40	1	54.70	52.60	0	15,832	0.00%
2023/08/01	5	53.10	0	0.00	53.10	5	15,856	0.03%
2023/07/31	0	0.00	3	54.10	53.40	-3	16,153	-0.02%
2023/07/28	2	54.10	1	55.00	54.00	1	16,431	0.01%
2023/07/27	0	0.00	2	55.10	55.10	-2	16,688	-0.01%
2023/07/26	3.5	54.90	0	0.00	54.10	3.5	16,988	0.02%
2023/07/25	2	55.80	17	55.69	55.70	-15	17,576	-0.09%
2023/07/24	1	54.10	5	54.26	54.50	-4	17,776	-0.02%
2023/07/21	7	52.56	1	52.30	52.50	6	17,815	0.03%
2023/07/20	0	0.00	2.2	53.35	53.80	-2.2	18,031	-0.01%
2023/07/19	10.9	52.27	4.1	53.01	51.70	6.9	18,061	0.04%
2023/07/18	55.2	52.80	50	53.40	53.70	5.2	18,306	0.03%
2023/07/17	8.6	53.26	0	0.00	53.50	8.6	18,480	0.05%
2023/07/14	5.9	54.18	3	54.17	53.60	2.9	18,427	0.02%
2023/07/13	3.1	54.75	5	55.40	54.60	-1.9	18,860	-0.01%
2023/07/12	9.1	55.67	3	56.30	55.60	6.1	19,325	0.03%
2023/07/11	0	0.00	1	57.60	56.60	-1	19,621	-0.01%
2023/07/10	1	57.20	2	56.80	56.90	-1	20,468	0.00%
2023/07/07	8.5	56.23	5.1	56.46	56.10	3.4	21,173	0.02%
2023/07/06	34.6	57.88	2	59.10	57.30	32.6	21,351	0.15%
2023/07/05	5	59.82	4	60.40	60.50	1	21,242	0.00%
2023/07/04	10	58.29	12	59.67	60.00	-2	21,045	-0.01%
2023/07/03	8	59.16	10.5	58.76	59.40	-2.5	20,793	-0.01%
2023/06/30	6	57.83	2	57.95	57.60	4	20,591	0.02%
2023/06/29	3	58.17	3	58.20	57.10	0	20,543	0.00%
2023/06/28	4	57.25	4.3	57.68	56.60	-0.3	20,443	0.00%
2023/06/27	3	56.23	2.1	57.46	56.20	0.9	20,598	0.00%
2023/06/26	1.1	58.20	7	58.23	58.10	-5.9	20,646	-0.03%
2023/06/21	0.2	58.55	1	59.30	58.40	-0.8	20,678	0.00%
2023/06/20	22.5	58.73	1	58.20	58.20	21.5	20,649	0.10%
2023/06/19	12	60.12	8.8	60.63	60.60	3.2	20,563	0.02%
2023/06/16	1	58.40	1	59.50	58.00	0	20,613	0.00%
2023/06/15	0	0.00	24.4	57.44	58.60	-24.4	20,585	-0.12%
2023/06/14	0.2	56.90	0	0.00	56.60	0.2	20,658	0.00%
2023/06/13	2	56.85	40	57.50	57.30	-38	20,952	-0.18%
2023/06/12	2.4	56.81	0	0.00	56.60	2.4	21,046	0.01%
2023/06/09	5.5	58.87	0	0.00	58.70	5.5	20,987	0.03%
2023/06/08	17.2	59.06	7	59.31	59.20	10.2	21,301	0.05%
2023/06/07	8.1	59.14	4	59.28	59.30	4.1	21,446	0.02%
2023/06/06	4.1	59.31	1	59.10	59.30	3.1	21,829	0.01%
2023/06/05	7.1	59.69	14.4	59.88	58.90	-7.3	22,475	-0.03%
2023/06/02	6.4	57.18	0	57.20	56.60	6.4	22,505	0.03%
2023/06/01	3.1	56.76	7.2	57.04	57.20	-4.2	22,401	-0.02%
2023/05/31	0	0.00	4.1	55.11	55.70	-4.1	22,283	-0.02%
2023/05/30	2	54.40	13	54.55	54.10	-11	22,289	-0.05%
2023/05/29	0	0.00	1	55.30	54.90	-1	22,522	0.00%
2023/05/26	1	54.30	5	54.40	54.10	-4	22,987	-0.02%
2023/05/25	0	0.00	0.3	54.44	54.20	-0.3	23,153	0.00%
2023/05/24	30	55.47	5	55.18	55.00	25	23,148	0.11%
2023/05/23	5.3	55.82	21.1	55.75	55.70	-15.8	22,937	-0.07%
2023/05/22	7	52.07	0.5	52.60	52.60	6.5	22,589	0.03%
2023/05/19	35.3	53.17	10	51.96	51.70	25.3	22,525	0.11%
2023/05/18	1	56.90	12	56.95	56.90	-11	21,742	-0.05%
2023/05/16	35	54.84	30	53.90	55.20	5	21,489	0.02%
2023/05/15	0.2	54.25	0	0.00	54.20	0.2	21,524	0.00%
2023/05/12	5.3	55.33	5	54.30	55.50	0.3	21,639	0.00%
2023/05/11	2.2	55.93	0	0.00	54.90	2.2	21,505	0.01%
2023/05/10	10	57.20	1.1	57.50	57.10	9	21,283	0.04%
2023/05/09	0.8	56.48	1	55.90	56.40	-0.2	21,155	0.00%
2023/05/08	1.1	57.93	2	58.60	58.10	-0.9	20,936	0.00%
2023/05/05	27.4	58.18	1	59.50	58.00	26.4	21,002	0.13%
2023/05/04	5	59.52	25.2	59.55	60.10	-20.2	20,885	-0.10%
2023/05/03	12.1	58.50	32	57.97	58.50	-19.9	20,956	-0.09%
2023/05/02	4	58.10	0	0.00	57.70	4	20,644	0.02%
2023/04/28	8	57.99	4.5	58.66	58.80	3.5	20,417	0.02%
2023/04/27	32	55.36	3	56.47	56.80	29	19,842	0.15%
2023/04/26	1	53.70	0	0.00	54.50	1	19,490	0.01%
2023/04/25	7.9	55.15	3	54.60	54.30	4.9	19,361	0.03%
2023/04/24	4.3	55.63	4	55.10	56.00	0.3	19,146	0.00%
2023/04/21	5.1	55.15	11	55.91	54.30	-5.9	19,157	-0.03%
2023/04/20	0.7	57.96	24	58.18	57.60	-23.3	18,682	-0.12%
2023/04/19	2.1	60.04	2	59.95	59.60	0.1	18,409	0.00%
2023/04/18	16.1	60.65	62	61.31	60.00	-45.9	18,251	-0.25%
2023/04/17	7	60.86	27	61.23	62.80	-20	17,846	-0.11%
2023/04/14	16	58.51	42.1	58.85	58.80	-26.1	17,383	-0.15%
2023/04/13	30	61.01	34	61.60	60.20	-4	17,106	-0.02%
2023/04/12	10	59.45	14	60.02	60.10	-4	16,326	-0.02%
2023/04/11	22	55.15	2	55.00	55.00	20	15,667	0.13%
2023/04/10	2	54.25	2	53.90	53.90	0	15,476	0.00%
2023/04/07	1	51.60	0	0.00	52.00	1	15,270	0.01%
2023/03/31	0	0.00	2	51.70	51.40	-2	15,361	-0.01%
2023/03/29	2	51.45	1	51.70	51.80	1	16,086	0.01%
2023/03/28	4	51.00	1	52.30	51.50	3	16,247	0.02%
2023/03/27	1	52.39	0	0.00	52.10	1	16,054	0.01%
2023/03/24	7	50.91	1	50.70	50.60	6	15,998	0.04%
2023/03/23	1	51.88	0	52.00	51.50	1	16,171	0.01%
2023/03/22	18	51.97	0.1	51.90	51.80	18	16,609	0.11%
2023/03/21	37	52.28	27.1	53.29	52.60	10	17,190	0.06%
2023/03/20	1	50.00	0	0.00	50.00	1	17,266	0.01%
2023/03/17	11	49.83	23	49.96	50.30	-12	17,307	-0.07%
2023/03/16	38	49.58	0	0.00	48.65	38	17,127	0.22%
2023/03/15	0	0.00	0	50.60	50.90	0	16,866	0.00%
2023/03/14	2.1	49.47	2.1	49.97	49.55	0	16,699	0.00%
2023/03/13	26	49.27	1	48.90	50.00	25	16,595	0.15%
2023/03/10	0	0.00	3	49.50	50.00	-3	16,262	-0.02%
2023/03/09	19	49.52	21.1	48.28	49.20	-2.1	16,160	-0.01%
2023/03/08	42.1	48.77	9.5	49.00	49.00	32.6	15,791	0.21%
2023/03/07	14	45.66	16.1	47.09	48.10	-2.1	15,134	-0.01%
2023/03/06	20.2	43.95	1	43.30	43.75	19.2	14,515	0.13%
2023/03/03	3	43.77	1	43.65	43.25	2	14,651	0.01%
2023/03/01	3	43.63	3	42.90	43.55	0	15,377	0.00%
2023/02/24	4	44.38	3	44.70	45.05	1	15,369	0.01%
2023/02/23	10	42.85	11	43.81	44.20	-1	14,942	-0.01%
2023/02/22	1	42.50	24.5	42.46	42.50	-23.5	14,839	-0.16%
2023/02/21	2	41.60	3	41.75	41.90	-1	15,002	-0.01%
2023/02/20	17	41.62	0.3	41.75	42.00	16.7	15,126	0.11%
2023/02/17	1	41.20	7.6	41.17	41.25	-6.6	15,085	-0.04%
2023/02/15	0	0.00	2	39.70	39.90	-2	15,145	-0.01%
2023/02/14	0.1	39.15	0	0.00	39.55	0.1	15,145	0.00%
2023/02/13	3	39.09	0	0.00	39.00	3	15,203	0.02%
2023/02/10	12	40.73	13	40.10	39.70	-1	15,261	-0.01%
2023/02/08	1	39.65	0	0.00	39.40	1	15,238	0.01%
2023/02/07	0.1	38.90	0	0.00	39.80	0.1	15,196	0.00%
2023/02/06	1.2	39.08	0	0.00	38.95	1.2	15,198	0.01%
2023/02/03	24.1	39.71	4	40.25	39.45	20.1	15,146	0.13%
2023/02/02	1	40.15	5	40.16	40.30	-4	14,990	-0.03%
2023/02/01	10	40.32	8.1	40.31	40.00	1.9	15,057	0.01%
2023/01/30	0	0.00	9	37.76	37.65	-9	15,052	-0.06%
2023/01/17	1	36.60	0	0.00	36.65	1	15,072	0.01%
2023/01/16	2	36.33	0	0.00	36.35	2	15,055	0.01%
2023/01/12	0	0.00	1	36.65	36.70	-1	15,112	-0.01%
2023/01/11	3	36.55	2	36.30	36.85	1	15,160	0.01%
2023/01/09	0.1	35.10	0	0.00	35.10	0.1	15,067	0.00%
2023/01/06	0.2	35.10	0	0.00	35.20	0.2	15,182	0.00%
2023/01/05	3.2	35.74	1	35.25	35.05	2.2	15,367	0.01%
2023/01/04	1	36.00	0	0.00	36.40	1	15,563	0.01%
2022/12/28	7	36.95	0	0.00	36.45	7	16,375	0.04%
2022/12/27	0	0.00	2	37.10	36.75	-2	16,472	-0.01%
2022/12/26	2	37.00	0	0.00	37.00	2	16,532	0.01%
2022/12/23	1	37.45	1	37.50	37.50	0	16,641	0.00%
2022/12/22	7	37.34	5	37.37	37.75	2	16,716	0.01%
2022/12/21	4	36.75	7	36.89	37.00	-3	16,567	-0.02%
2022/12/20	1	35.40	7.3	35.85	34.85	-6.3	16,376	-0.04%
2022/12/19	7.1	35.80	0	0.00	35.35	7.1	16,566	0.04%
2022/12/16	4.1	36.41	1	36.35	36.40	3.1	16,796	0.02%
2022/12/15	3.2	36.98	5	36.47	36.60	-1.8	16,699	-0.01%
2022/12/14	16	36.53	11	36.74	37.00	5	16,358	0.03%
2022/12/13	14	36.01	12.6	36.28	36.75	1.4	15,840	0.01%
2022/12/12	14	34.47	14	34.81	35.05	0	15,076	0.00%
2022/12/09	0	0.00	4	33.58	33.70	-4	14,541	-0.03%
2022/12/08	0	0.00	3	32.75	33.00	-3	14,449	-0.02%
2022/12/07	1	31.85	0	0.00	32.25	1	14,417	0.01%
2022/12/06	2	32.75	2	32.95	32.55	0	14,313	0.00%
2022/12/05	6	33.53	2	33.35	33.30	4	14,299	0.03%
2022/12/02	7	33.35	0	0.00	33.40	7	14,205	0.05%
2022/11/29	10	34.00	16	33.50	33.50	-6	13,734	-0.04%
2022/11/25	1	32.75	0	0.00	32.60	1	13,400	0.01%
2022/11/24	4	33.14	1	32.90	32.80	3	13,297	0.02%
2022/11/23	9	33.52	7	33.94	33.95	2	12,927	0.02%
2022/11/22	1	32.85	2.1	32.93	33.20	-1.1	12,413	-0.01%
2022/11/21	4	32.25	1	32.40	32.30	3	12,123	0.02%
2022/11/18	0	0.00	1	32.40	31.65	-1	12,001	-0.01%
2022/11/17	7	32.72	3	32.42	32.40	4	11,939	0.03%
2022/11/16	5.1	31.85	2	32.08	32.15	3.1	11,602	0.03%
2022/11/15	10	31.40	22	31.27	31.45	-12	11,366	-0.11%
2022/11/14	0	0.00	1	30.25	30.70	-1	11,283	-0.01%
2022/11/11	5	30.81	6	31.42	30.10	-1	11,223	-0.01%
2022/11/09	8	31.04	10	31.05	30.85	-2	11,063	-0.02%
2022/11/08	40	31.00	1	31.00	30.80	39	10,999	0.35%
2022/11/07	1	30.70	8	30.23	30.25	-7	10,930	-0.06%
2022/11/04	0	0.00	3	29.23	29.40	-3	10,871	-0.03%
2022/11/03	6	28.74	0	0.00	28.65	6	10,994	0.05%
2022/11/01	15	28.45	2	28.55	28.50	13	11,004	0.12%
2022/10/31	5	28.21	16	28.22	28.40	-11	11,002	-0.10%
2022/10/28	2	28.83	6	29.11	28.25	-4	11,002	-0.04%
2022/10/27	3	28.28	2	28.30	28.50	1	10,770	0.01%
2022/10/26	3	29.60	0	0.00	29.40	3	10,592	0.03%
2022/10/25	2	30.63	0	0.00	30.35	2	10,651	0.02%
2022/10/19	0.5	30.75	1.1	30.50	30.55	-0.6	10,811	-0.01%
2022/10/18	2	29.85	3	30.45	30.00	-1	10,940	-0.01%
2022/10/17	3	29.93	0	0.00	30.05	3	10,946	0.03%
2022/10/14	1	31.25	3	31.05	30.65	-2	11,000	-0.02%
2022/10/13	3.1	30.61	11	30.33	29.35	-7.9	11,075	-0.07%
2022/10/12	1	30.25	0	0.00	30.85	1	11,317	0.01%
2022/10/11	4	31.70	5	31.93	31.75	-1	11,401	-0.01%
2022/10/07	10	31.16	15.3	31.46	31.75	-5.3	11,477	-0.05%
2022/10/06	2	30.70	6	31.00	31.10	-4	11,338	-0.04%
2022/10/05	0	0.00	9	30.31	29.90	-9	11,190	-0.08%
2022/10/04	22	29.80	13	29.89	29.85	9	11,237	0.08%
2022/10/03	1	28.95	0	0.00	29.20	1	11,103	0.01%
2022/09/30	6	28.85	1	29.40	29.55	5	11,018	0.05%
2022/09/29	7	28.52	22	28.43	28.90	-15	10,825	-0.14%
2022/09/28	8	27.61	0	0.00	27.40	8	10,628	0.08%
2022/09/27	0	0.00	1	29.35	29.00	-1	10,423	-0.01%
2022/09/26	34	29.97	13	29.48	29.25	21	10,195	0.21%
2022/09/23	20	30.10	21.1	30.24	30.10	-1.1	9,844	-0.01%
2022/09/22	2	28.93	5	28.95	29.00	-3	9,506	-0.03%
2022/09/19	1	28.30	1	28.40	27.90	0	9,455	0.00%
2022/09/15	7	28.78	5	29.20	28.65	2	9,565	0.02%
2022/09/13	0	0.00	5	28.70	28.90	-5	9,675	-0.05%
2022/09/12	0	0.00	9	28.80	28.70	-9	9,858	-0.09%
2022/09/08	1	27.75	0	0.00	27.90	1	9,920	0.01%
2022/09/07	0.1	27.45	2	27.50	27.35	-2	10,004	-0.02%
2022/09/05	0	0.00	8	27.34	27.50	-8	10,204	-0.08%
2022/09/01	1	28.40	0	0.00	28.10	1	10,247	0.01%
2022/08/31	17	28.78	0	0.00	28.45	17	10,267	0.17%
2022/08/29	0	28.40	0	0.00	28.40	0	10,214	0.00%
2022/08/25	0	0.00	9	29.01	29.00	-9	10,350	-0.09%
2022/08/24	1	29.10	1	29.65	28.90	0	10,473	0.00%
2022/08/23	5	28.77	0	0.00	28.90	5	10,646	0.05%
2022/08/22	3	28.70	0	0.00	28.75	3	10,736	0.03%
2022/08/19	3	29.35	3	29.17	29.00	0	10,746	0.00%
2022/08/18	2	29.30	1	29.35	29.45	1	10,875	0.01%
2022/08/17	1	29.50	0	0.00	29.25	1	11,148	0.01%
2022/08/16	3	29.68	3	29.55	29.50	0	11,265	0.00%
2022/08/15	5	30.47	1	30.05	30.30	4	11,496	0.03%
2022/08/12	0	0.00	1	30.70	30.00	-1	11,879	-0.01%
2022/08/11	0	0.00	1	30.95	30.45	-1	11,930	-0.01%
2022/08/10	1	31.80	3	31.12	30.70	-2	12,004	-0.02%
2022/08/09	0	0.00	1	31.00	31.20	-1	12,123	-0.01%
2022/08/08	0	0.00	1	29.85	30.60	-1	12,304	-0.01%
2022/08/04	1	30.45	1	30.20	30.35	0	12,725	0.00%
2022/08/02	0.3	31.00	0	0.00	30.90	0.3	14,494	0.00%
2022/08/01	4	31.50	3	31.60	31.40	1	14,677	0.01%
2022/07/29	1	31.30	1	31.00	31.20	0	14,887	0.00%
2022/07/28	40	30.59	41	30.75	30.75	-1	14,936	-0.01%
2022/07/27	5	30.07	1	30.40	30.45	4	15,013	0.03%
2022/07/26	5	30.20	44	30.13	30.45	-39	15,266	-0.26%
2022/07/25	24	29.90	20	30.25	30.35	4	15,401	0.03%
2022/07/22	0	0.00	21	29.31	29.30	-21	15,430	-0.14%
2022/07/21	11	29.00	15	29.32	29.00	-4	16,482	-0.02%
2022/07/20	39	29.58	46	29.15	29.05	-7	18,316	-0.04%
2022/07/19	56	28.87	27	29.58	29.70	29	19,359	0.15%
2022/07/18	4	28.64	1	29.00	29.00	3	19,944	0.02%
2022/07/15	18	27.60	32	27.27	27.35	-14	19,673	-0.07%
2022/07/14	5	25.10	5	23.20	25.10	0	19,617	0.00%
2022/07/13	70	23.67	77	23.96	23.65	-7	19,695	-0.04%
2022/07/12	1	23.70	0	0.00	23.65	1	19,744	0.01%
2022/07/11	7	25.45	4	26.10	26.25	3	20,168	0.01%
2022/07/08	0	0.00	3	25.27	25.70	-3	21,286	-0.01%
2022/07/07	0	0.00	3	24.53	24.90	-3	21,950	-0.01%
2022/07/06	7	25.15	2	25.25	24.40	5	22,120	0.02%
2022/07/01	2	25.18	3	24.35	24.25	-1	22,661	0.00%
2022/06/30	0	0.00	7	25.23	25.10	-7	22,627	-0.03%
2022/06/28	0	0.00	5	25.45	25.80	-5	22,620	-0.02%
2022/06/27	1	26.30	0	0.00	26.30	1	22,612	0.00%
2022/06/24	6	25.60	1	25.50	25.50	5	22,616	0.02%
2022/06/23	4	25.84	0	0.00	25.40	4	22,605	0.02%
2022/06/21	1	27.10	0	0.00	27.05	1	22,495	0.00%
2022/06/20	2	26.60	0	0.00	25.95	2	22,427	0.01%
2022/06/16	1	29.45	1	29.00	29.00	0	22,194	0.00%
2022/06/07	3	29.53	4	29.80	29.80	-1	22,362	0.00%
2022/06/06	1	29.25	0	0.00	29.25	1	22,414	0.00%
2022/06/01	0	0.00	5	29.75	29.55	-5	22,924	-0.02%
2022/05/31	0	0.00	2	29.40	29.40	-2	22,897	-0.01%
2022/05/30	1	31.20	1	30.55	30.70	0	22,869	0.00%
2022/05/27	1	31.00	0	0.00	30.90	1	23,008	0.00%
2022/05/26	7	31.29	0	0.00	31.00	7	23,087	0.03%
2022/05/25	0	0.00	13	31.22	31.60	-13	22,981	-0.06%
2022/05/24	2	30.80	1	30.40	30.70	1	22,716	0.00%
2022/05/23	10	31.14	5	30.94	30.90	5	22,524	0.02%
2022/05/20	4	30.20	2	30.33	30.25	2	22,346	0.01%
2022/05/19	2	30.28	4	29.68	30.60	-2	22,169	-0.01%
2022/05/18	3	30.55	11	30.50	30.20	-8	21,994	-0.04%
2022/05/17	20	29.40	1	29.85	29.80	19	21,825	0.09%
2022/05/16	2	29.53	1	30.00	30.05	1	21,497	0.00%
2022/05/13	9	29.02	3	29.00	29.00	6	21,295	0.03%
2022/05/12	8	29.84	25	29.13	28.55	-17	21,107	-0.08%
2022/05/11	20	30.90	13	30.67	30.60	7	20,729	0.03%
2022/05/10	50	30.94	53	31.02	31.10	-3	19,544	-0.02%
2022/05/09	4	29.80	10	29.95	29.00	-6	18,800	-0.03%
2022/05/06	4	29.85	12	29.65	29.70	-8	18,430	-0.04%
2022/05/05	5	29.01	0	0.00	29.00	5	17,966	0.03%
2022/05/04	0	0.00	2	28.25	28.70	-2	17,641	-0.01%
2022/05/03	1	27.65	4	27.96	28.00	-3	17,390	-0.02%
2022/04/29	3	29.35	2	29.20	28.90	1	16,966	0.01%
2022/04/28	3	29.18	0	0.00	28.50	3	16,719	0.02%
2022/04/27	10	29.99	4	29.85	28.80	6	16,354	0.04%
2022/04/26	43	32.32	54	32.47	31.55	-11	15,213	-0.07%
2022/04/25	10	31.47	18	32.79	33.35	-8	13,191	-0.06%
2022/04/22	3	31.47	19	31.68	32.35	-16	11,844	-0.14%
2022/04/21	0	0.00	4	29.40	29.45	-4	10,750	-0.04%
2022/04/20	18	29.87	5	29.70	29.80	13	10,526	0.12%
2022/04/19	8	29.57	3	29.95	30.10	5	10,074	0.05%
2022/04/18	2	28.80	1	28.85	29.00	1	9,706	0.01%
2022/04/15	35	30.27	22	30.38	29.95	13	9,386	0.14%
2022/04/14	19	30.18	19	30.29	29.85	0	8,735	0.00%
2022/04/13	2	29.60	9	29.37	29.25	-7	7,484	-0.09%
2022/04/12	9	26.89	5	27.35	27.55	4	6,739	0.06%
2022/04/11	0	0.00	3	27.55	27.55	-3	6,542	-0.05%
2022/04/08	0	0.00	4	26.78	26.85	-4	6,172	-0.06%
2022/04/07	0	0.00	4	25.94	25.70	-4	5,975	-0.07%
2022/04/06	0	0.00	5	25.94	26.15	-5	5,855	-0.09%
2022/04/01	0	25.05	0	0.00	25.85	0	5,801	0.00%
2022/03/31	2	25.03	0	0.00	25.30	2	5,778	0.03%
2022/03/30	0	0.00	3	25.40	25.40	-3	5,804	-0.05%
2022/03/29	1	26.00	0	0.00	25.70	1	5,790	0.02%
2022/03/28	1	25.35	0	0.00	25.70	1	5,788	0.02%
2022/03/25	0	0.00	2	25.80	25.75	-2	5,846	-0.03%
2022/03/24	5	26.05	3	25.97	25.90	2	5,884	0.03%
2022/03/23	9	25.75	15	25.70	25.65	-6	5,862	-0.10%
2022/03/22	5	25.50	10	25.57	25.50	-5	5,819	-0.09%
2022/03/21	2	25.00	1	25.60	24.90	1	5,765	0.02%
2022/03/18	6	25.13	5	24.80	24.60	1	5,748	0.02%
2022/03/16	3	24.52	0	0.00	23.90	3	5,747	0.05%
2022/03/14	0	0.00	22	26.27	26.35	-22	5,389	-0.41%
2022/03/11	0	0.00	1	26.20	25.65	-1	5,295	-0.02%
2022/03/10	10	25.00	5	25.89	25.90	5	5,206	0.10%
2022/03/09	1	24.60	0	0.00	25.20	1	5,049	0.02%
2022/03/08	9	25.49	1	24.35	24.65	8	4,932	0.16%
2022/03/07	8	26.25	2	26.48	26.15	6	4,513	0.13%
2022/03/04	4	26.18	3	26.23	25.90	1	4,187	0.02%
2022/03/03	9	26.24	8	26.18	26.25	1	4,069	0.02%
2022/03/02	0	0.00	7	25.46	25.80	-7	3,846	-0.18%
2022/03/01	0	0.00	1	24.90	24.90	-1	3,707	-0.03%
2022/02/25	0	0.00	1	23.90	23.90	-1	3,634	-0.03%
2022/02/23	3	23.50	3	23.45	23.50	0	3,490	0.00%
2022/02/22	6	23.12	0	0.00	23.50	6	3,446	0.17%
2022/02/21	10	23.80	4	24.10	23.90	6	3,271	0.18%
2022/02/18	2	22.88	1	22.85	22.85	1	3,001	0.03%
2022/02/15	1	22.45	1	22.45	22.45	0	3,039	0.00%
2022/02/11	0	0.00	4	22.20	22.20	-4	3,120	-0.13%
2022/01/26	0	0.00	6	20.35	20.20	-6	3,351	-0.18%
2022/01/21	0	0.00	10	21.20	21.00	-10	3,469	-0.29%
2022/01/07	0	0.00	1	21.45	21.40	-1	3,912	-0.03%
2021/12/30	0	0.00	2	22.00	21.95	-2	4,229	-0.05%
2021/12/24	10	22.30	0	0.00	22.20	10	4,537	0.22%
2021/12/20	0	0.00	4	22.45	22.70	-4	4,481	-0.09%
2021/12/17	3	21.95	3	22.10	21.90	0	4,445	0.00%
2021/12/16	0	0.00	3	21.55	21.55	-3	4,471	-0.07%
2021/12/14	3	21.55	3	21.55	21.55	0	4,585	0.00%
2021/12/13	3	22.25	5	22.35	22.25	-2	4,612	-0.04%
2021/12/07	2	21.43	0	0.00	21.85	2	5,313	0.04%
2021/11/25	2	22.50	3	22.05	21.80	-1	7,106	-0.01%
2021/11/24	1	22.15	0	0.00	22.00	1	7,076	0.01%
2021/11/22	0	0.00	3	21.25	21.10	-3	7,524	-0.04%
2021/11/18	2	21.30	0	0.00	21.25	2	7,845	0.03%
2021/11/17	10	21.50	0	0.00	21.35	10	8,259	0.12%
2021/11/15	0	0.00	2	21.60	21.75	-2	8,549	-0.02%
2021/11/12	5	22.38	2	22.33	22.15	3	8,930	0.03%
2021/11/08	1	22.50	2	22.25	22.15	-1	11,587	-0.01%
2021/11/03	4	21.58	0	0.00	21.60	4	13,125	0.03%
2021/10/28	1	20.90	1	21.60	21.50	0	14,531	0.00%
2021/10/27	0	0.00	1	21.35	21.30	-1	15,244	-0.01%
2021/10/26	1	21.80	0	0.00	21.75	1	16,418	0.01%
2021/10/25	2	21.90	0	0.00	21.85	2	17,751	0.01%
2021/10/21	0	0.00	2	22.90	23.45	-2	18,215	-0.01%
2021/10/19	1	23.00	0	0.00	22.95	1	18,800	0.01%
2021/10/15	0	0.00	1	22.85	22.75	-1	19,965	-0.01%
2021/10/14	0	0.00	1	22.30	22.25	-1	20,620	0.00%
2021/10/13	11	22.17	1	22.90	22.10	10	21,328	0.05%
2021/10/12	1	22.40	0	0.00	22.60	1	21,530	0.00%
2021/10/08	1	23.10	0	0.00	22.95	1	21,625	0.00%
2021/10/06	0	0.00	1	23.95	23.30	-1	21,890	0.00%
2021/10/05	5	22.25	1	23.20	23.75	4	22,108	0.02%
2021/10/04	1	22.70	0	0.00	22.65	1	22,144	0.00%
2021/10/01	1	24.10	0	0.00	24.05	1	22,269	0.00%
2021/09/30	2	24.80	0	0.00	25.05	2	22,435	0.01%
2021/09/28	0	0.00	2	24.60	24.50	-2	22,980	-0.01%
2021/09/27	1	24.90	1	25.20	25.00	0	23,587	0.00%
2021/09/24	3	24.90	12	25.00	24.75	-9	25,173	-0.04%
2021/09/22	1	24.95	5	25.07	24.95	-4	28,563	-0.01%
2021/09/17	1	26.00	6	25.83	25.50	-5	29,013	-0.02%
2021/09/16	5	26.39	0	0.00	26.00	5	29,021	0.02%
2021/09/15	0	0.00	1	26.25	26.35	-1	28,960	0.00%
2021/09/14	9	26.26	0	0.00	26.10	9	28,920	0.03%
2021/09/13	2	27.03	5	26.59	26.95	-3	28,902	-0.01%
2021/09/10	7	26.17	1	26.60	26.05	6	28,697	0.02%
2021/09/09	7	24.98	2	25.60	25.70	5	28,390	0.02%
2021/09/08	4	25.06	3	25.35	24.75	1	28,335	0.00%
2021/09/07	1	25.55	0	0.00	25.40	1	28,251	0.00%
2021/09/06	4	26.24	12	25.79	25.60	-8	28,141	-0.03%
2021/09/03	12	26.35	0	0.00	26.35	12	27,935	0.04%
2021/09/02	1	26.75	1	26.80	26.65	0	27,745	0.00%
2021/09/01	16	27.26	11	26.98	27.00	5	27,620	0.02%
2021/08/31	2	27.00	19	27.15	27.20	-17	27,184	-0.06%
2021/08/30	3	25.90	0	0.00	26.00	3	26,686	0.01%
2021/08/27	4	25.75	5	25.65	26.00	-1	26,770	0.00%
2021/08/26	4	25.95	13	26.41	25.60	-9	27,415	-0.03%
2021/08/25	0	0.00	1	25.70	25.35	-1	27,090	0.00%
2021/08/24	8	25.66	4	25.69	25.65	4	27,011	0.01%
2021/08/23	6	26.01	59	26.03	25.85	-53	26,875	-0.20%
2021/08/20	12	24.32	12	24.52	24.60	0	26,510	0.00%
2021/08/19	19	24.67	3	25.07	24.20	16	26,365	0.06%
2021/08/18	4	23.36	14	23.90	25.60	-10	26,158	-0.04%
2021/08/17	84	24.70	43	24.57	23.90	41	25,777	0.16%
2021/08/16	42	26.77	27	26.91	26.40	15	25,231	0.06%
2021/08/13	17	28.69	18	28.67	27.55	-1	24,737	0.00%
2021/08/12	9	29.52	16	29.05	29.75	-7	23,927	-0.03%
2021/08/11	3	27.78	3	27.78	27.85	0	22,963	0.00%
2021/08/10	6	27.77	3	27.75	27.30	3	22,367	0.01%
2021/08/09	15	28.16	35	28.34	27.95	-20	22,110	-0.09%
2021/08/06	22	27.03	20	27.35	26.95	2	21,412	0.01%
2021/08/05	1	26.35	1	27.40	26.65	0	21,222	0.00%
2021/08/04	34	27.62	6	28.08	27.40	28	21,141	0.13%
2021/08/03	11	28.68	5	28.76	28.85	6	21,239	0.03%
2021/08/02	3	27.80	6	28.08	29.30	-3	20,948	-0.01%
2021/07/30	23	28.31	47	28.62	27.20	-24	20,265	-0.12%
2021/07/29	11	27.51	40	27.69	27.95	-29	19,168	-0.15%
2021/07/28	2	26.08	5	25.75	25.75	-3	17,963	-0.02%
2021/07/27	2	26.20	6	26.13	25.60	-4	17,718	-0.02%
2021/07/26	2	26.38	5	26.70	26.90	-3	17,744	-0.02%
2021/07/23	1	26.35	9	25.74	26.70	-8	17,549	-0.05%
2021/07/22	7	25.40	1	26.30	25.00	6	17,272	0.03%
2021/07/21	20	26.89	5	27.60	26.50	15	17,026	0.09%
2021/07/20	5	26.40	7	26.49	26.75	-2	16,240	-0.01%
2021/07/19	85	26.78	80	26.76	27.10	5	15,653	0.03%
2021/07/16	1	25.10	5	25.40	25.10	-4	15,298	-0.03%
2021/07/15	1	24.90	7	24.66	24.85	-6	15,227	-0.04%
2021/07/14	3	23.40	0	0.00	23.90	3	15,419	0.02%
2021/07/13	13	23.96	1	23.60	23.50	12	16,149	0.07%
2021/07/12	4	25.98	9	25.66	25.05	-5	16,669	-0.03%
2021/07/09	7	24.74	8	24.95	24.65	-1	17,158	-0.01%
2021/07/08	3	24.60	4	25.00	24.95	-1	17,332	-0.01%
2021/07/07	7	25.21	4	24.38	24.30	3	17,117	0.02%
2021/07/06	8	26.00	3	25.60	25.60	5	16,927	0.03%
2021/07/05	8	26.25	10	26.84	26.35	-2	16,765	-0.01%
2021/07/02	84	26.24	27	25.68	25.65	57	16,464	0.35%
2021/07/01	51	27.99	10	27.64	26.80	41	15,961	0.26%
2021/06/30	63	26.79	53	27.37	27.50	10	14,329	0.07%
2021/06/29	7	24.23	8	24.87	25.15	-1	12,019	-0.01%
2021/06/28	11	22.34	5	22.69	22.90	6	10,786	0.06%
2021/06/23	1	20.70	2	20.45	20.45	-1	10,125	-0.01%
2021/06/22	1	21.15	0	0.00	20.80	1	10,050	0.01%
2021/06/18	0	0.00	1	20.25	20.25	-1	9,820	-0.01%
2021/06/09	0	0.00	4	20.83	20.35	-4	9,630	-0.04%
2021/06/08	2	21.18	10	21.25	21.00	-8	9,596	-0.08%
2021/06/07	3	20.53	13	20.93	20.80	-10	9,580	-0.10%
2021/06/04	2	22.60	5	22.17	21.70	-3	9,486	-0.03%
2021/06/03	23	22.43	4.1	22.80	22.45	19	9,303	0.20%
2021/06/02	0	0.00	3.3	21.13	21.70	-3.3	8,530	-0.04%
2021/05/31	3	20.77	0	0.00	20.00	3	8,437	0.04%
2021/05/28	1	19.55	0	0.00	19.40	1	8,325	0.01%
2021/05/21	1	19.30	0	0.00	19.15	1	8,372	0.01%
2021/05/19	1	18.95	1	18.50	18.65	0	8,274	0.00%
2021/05/18	1	17.80	3	18.25	18.25	-2	8,174	-0.02%
2021/05/17	2.1	17.16	17	16.67	16.60	-15	8,117	-0.18%
2021/05/14	0	0.00	3	18.00	17.55	-3	8,010	-0.04%
2021/05/12	18	19.56	0	0.00	19.60	18	7,828	0.23%
2021/05/11	7	22.20	23	21.70	21.70	-16	7,594	-0.21%
2021/05/10	3	22.30	1	22.20	22.15	2	7,003	0.03%
2021/05/07	1	21.25	0	0.00	21.20	1	6,735	0.01%
2021/05/06	18	20.95	0	0.00	20.35	18	6,625	0.27%
2021/05/05	0	0.00	16	20.75	20.40	-16	6,476	-0.25%
2021/05/04	16	19.63	2	19.58	19.55	14	6,276	0.22%
2021/05/03	4	21.80	13	21.86	21.65	-9	6,096	-0.15%
2021/04/29	10	21.50	1	21.30	21.20	9	5,810	0.15%
2021/04/28	1	20.65	0	0.00	20.60	1	5,639	0.02%
2021/04/27	0	0.00	3	20.80	21.00	-3	5,570	-0.05%
2021/04/23	8	20.75	8	20.99	20.80	0	5,375	0.00%
2021/04/22	1	21.80	6	22.80	20.55	-5	5,281	-0.09%
2021/04/21	11	21.51	0	0.00	21.70	11	4,844	0.23%
2021/04/20	19	22.41	14	22.44	22.10	5	4,649	0.11%
2021/04/19	11	23.10	13	23.63	23.65	-2	4,266	-0.05%
2021/04/16	11	21.53	2	21.73	21.50	9	3,385	0.27%
2021/04/15	8	20.48	27	20.19	20.95	-19	2,604	-0.73%
2021/04/14	1	18.70	4	18.65	19.75	-3	1,850	-0.16%
2021/04/09	2	18.40	0	0.00	18.05	2	1,450	0.14%
2021/04/08	0	0.00	2	18.00	18.35	-2	1,395	-0.14%
2021/04/07	8	17.84	2	17.90	17.80	6	1,262	0.48%
2021/03/25	0	0.00	1	16.70	16.60	-1	1,330	-0.08%
2021/03/24	0	0.00	0.3	16.90	16.95	-0.3	1,333	-0.02%
2021/03/19	1	16.75	1	16.70	16.80	0	1,391	0.00%
2021/03/18	1	16.95	0	0.00	16.90	1	1,456	0.07%
2021/02/26	1	17.15	1	17.15	17.15	0	1,385	0.00%
2021/02/24	3	17.60	1	17.25	17.25	2	1,305	0.15%
2021/01/14	1	16.20	0	0.00	16.10	1	1,089	0.09%
2021/01/06	1	17.05	0	0.00	17.00	1	1,025	0.10%
2020/12/30	0	0.00	1	17.60	17.50	-1	966	-0.10%
2020/12/28	1	17.00	0	0.00	17.05	1	917	0.11%
2020/12/16	0	0.00	3	17.30	17.50	-3	652	-0.46%
2020/12/10	3	17.40	1	17.30	17.20	2	489	0.41%
2020/12/08	1	16.15	0	0.00	16.15	1	355	0.28%
2020/11/25	0.1	16.20	0	0.00	16.15	0.1	365	0.01%
2020/11/23	0.1	16.00	0	0.00	16.10	0.1	362	0.03%
2020/11/19	0.1	16.00	0	0.00	15.90	0.1	366	0.03%
2020/11/18	0	0.00	1	15.95	16.05	-1	363	-0.28%
2020/09/22	0	0.00	1	15.95	15.90	-1	374	-0.27%
2020/07/27	0	0.00	0.1	15.65	15.45	-0.1	434	-0.03%
2020/07/16	0.2	15.80	0	0.00	15.80	0.2	465	0.03%
2020/07/10	0	0.00	0.1	16.00	15.80	-0.1	464	-0.02%
2020/06/22	0	0.00	1	15.85	16.05	-1	475	-0.21%
2020/06/19	1	16.45	0	0.00	16.20	1	468	0.21%
2020/03/20	5	14.20	0	0.00	14.15	5	605	0.83%
2020/03/13	1	14.40	0	0.00	14.95	1	518	0.19%
2020/02/27	1	16.85	0	0.00	16.85	1	438	0.23%
2020/01/30	1	17.85	0	0.00	17.50	1	524	0.19%
2020/01/17	1	18.45	0	0.00	18.45	1	504	0.20%
2019/11/15	0	0.00	1	18.40	18.45	-1	1,259	-0.08%
2019/11/06	1	19.10	0	0.00	19.10	1	1,533	0.07%
2019/09/11	0.8	20.75	0	0.00	20.75	0.8	1,527	0.05%
2019/09/03	1	21.00	0	0.00	21.15	1	1,449	0.07%
2019/08/20	0	0.00	30	20.22	20.15	-30	1,160	-2.59%
2019/08/14	1	19.40	0	0.00	19.35	1	828	0.12%
2019/08/05	20	19.65	0	0.00	19.65	20	839	2.38%
2019/07/24	1	19.65	0	0.00	19.70	1	816	0.12%
2019/07/18	0	0.00	15	19.25	19.25	-15	887	-1.69%
2019/07/17	3	19.35	0	0.00	19.25	3	886	0.34%
2019/07/15	0	0.00	1	19.20	19.25	-1	902	-0.11%
2019/07/08	2	19.40	2	19.25	19.25	0	1,016	0.00%
2019/07/05	0	0.00	1	19.10	19.10	-1	1,024	-0.10%
2019/06/28	7	19.45	0	0.00	19.30	7	1,130	0.62%
2019/06/27	15	19.28	0	0.00	19.15	15	1,171	1.28%
2019/06/14	0	0.00	0.3	19.25	19.40	-0.3	1,941	-0.01%
2019/06/06	1	19.85	0	0.00	19.70	1	2,349	0.04%
2019/06/05	0	0.00	1	20.15	20.05	-1	2,389	-0.04%
2019/06/04	1	19.70	0	0.00	19.80	1	2,410	0.04%
2019/05/16	2	20.00	0	0.00	19.90	2	2,948	0.07%
2019/04/29	0	0.00	2	19.53	19.50	-2	2,904	-0.07%
2019/04/24	0	0.00	20	20.30	20.40	-20	2,830	-0.71%
2019/04/23	10	20.45	0	0.00	20.50	10	2,818	0.35%
2019/04/17	1	20.90	1	20.80	20.70	0	2,808	0.00%
2019/04/12	2	20.75	2	20.75	20.75	0	2,872	0.00%
2019/04/11	2	20.75	2	20.90	20.75	0	2,887	0.00%
2019/04/10	2	20.75	28	20.91	20.70	-26	2,880	-0.90%
2019/04/09	0	0.00	10	20.90	20.85	-10	2,846	-0.35%
2019/04/08	0	0.00	10	20.35	20.45	-10	2,812	-0.36%
2019/04/02	20	20.25	0	0.00	20.50	20	2,759	0.72%
2019/03/27	1	21.15	0	0.00	21.15	1	2,446	0.04%
2019/03/21	1	23.45	0	0.00	23.40	1	2,207	0.05%
2019/03/20	10	23.20	0	0.00	23.45	10	2,170	0.46%
2019/03/19	0	0.00	10	23.10	23.45	-10	2,111	-0.47%
2019/03/18	8	22.65	0	0.00	22.70	8	1,795	0.45%
2019/03/14	28	21.94	0	0.00	21.95	28	1,625	1.72%
2019/03/13	10	21.90	0	0.00	21.95	10	1,587	0.63%
2019/03/12	12	22.02	2	21.95	21.90	10	1,521	0.66%
2019/03/07	9	21.32	9	21.34	20.80	0	1,461	0.00%
2019/03/06	1	21.00	1	21.20	21.20	0	1,310	0.00%
2019/03/05	1	19.80	1	20.10	19.90	0	1,025	0.00%
2019/02/25	0	0.00	1	19.35	19.30	-1	959	-0.10%
2019/01/23	1	17.85	0	0.00	17.90	1	854	0.12%
2019/01/09	0	0.00	1	19.35	19.15	-1	774	-0.13%
2019/01/08	1	19.05	6	19.20	19.20	-5	753	-0.66%
2019/01/07	2	19.10	1	18.95	19.00	1	720	0.14%
2019/01/04	0	0.00	1	17.75	17.75	-1	663	-0.15%
2018/12/21	1	16.30	0	0.00	16.45	1	635	0.16%
2018/12/18	1	16.45	0	0.00	16.45	1	623	0.16%
2018/12/13	1	16.65	0	0.00	16.75	1	626	0.16%
2018/12/12	10	16.60	0	0.00	16.70	10	623	1.60%
2018/12/03	0.6	16.30	0	0.00	16.40	0.6	598	0.10%
2018/09/07	0	0.00	10	18.00	17.85	-10	536	-1.86%
2018/07/31	10	17.20	0.2	17.30	17.30	9.8	764	1.28%
2018/07/13	0	0.00	5	17.80	17.90	-5	762	-0.66%
2018/07/10	5	18.10	0	0.00	18.20	5	768	0.65%
2018/07/03	10	18.90	0	0.00	18.95	10	754	1.33%
2018/06/19	5	19.05	0	0.00	19.10	5	789	0.63%
2018/05/28	1	19.00	0	0.00	19.10	1	645	0.15%
2018/05/14	0	0.00	2	19.15	19.25	-2	667	-0.30%
2018/05/03	0	0.00	1	19.05	19.10	-1	724	-0.14%
2018/03/31	0	0.00	5	20.80	20.75	-5	876	-0.57%
2018/03/30	5	20.65	1	19.90	20.80	4	874	0.46%
2018/03/16	0	0.00	2	19.90	19.90	-2	1,116	-0.18%
2018/03/08	0	0.00	1	19.70	19.75	-1	1,168	-0.09%
2018/03/01	0	0.00	1	20.20	20.10	-1	1,165	-0.09%
2018/02/23	0.4	20.10	0	0.00	20.10	0.4	1,172	0.04%
2018/02/02	1	20.25	0	0.00	20.30	1	1,153	0.09%
2018/01/30	1	20.15	0	0.00	20.25	1	1,165	0.09%
2018/01/18	10	20.60	10	20.60	20.55	0	1,168	0.00%
2018/01/04	1	20.15	0	0.00	20.10	1	1,116	0.09%