榮剛 (5009)-永豐金-板橋券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.9
漲跌
▼0.3
漲幅
-0.54%
成交量
9,336張
產業
上櫃鋼鐵類股▼0.45%
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	1	45.15	45.75	-1	10,295	-0.01%
2023/10/11	0	0.00	10	45.20	45.05	-10	10,432	-0.10%
2023/10/06	0	0.00	30	44.40	44.45	-30	10,534	-0.28%
2023/10/05	0	0.00	1	44.20	44.00	-1	10,699	-0.01%
2023/10/04	6.2	44.37	40	43.95	43.90	-33.8	10,774	-0.31%
2023/09/28	0	0.00	12	45.63	45.45	-12	11,290	-0.11%
2023/09/26	20.2	45.19	10	45.67	45.10	10.2	11,886	0.09%
2023/09/25	1	45.90	11	46.29	46.50	-10	12,041	-0.08%
2023/09/22	10	45.00	0	0.00	45.40	10	12,061	0.08%
2023/09/21	4	44.98	0	0.00	45.25	4	12,203	0.03%
2023/09/20	2	47.00	0	0.00	46.20	2	12,217	0.02%
2023/09/18	2	46.38	0	0.00	46.30	2	12,443	0.02%
2023/09/15	0	0.00	1.1	46.24	46.40	-1.1	12,511	-0.01%
2023/09/14	6	45.48	1	45.95	45.50	5	12,729	0.04%
2023/09/13	0.2	45.50	3	45.47	45.15	-2.8	13,041	-0.02%
2023/09/11	5	47.05	6	47.46	46.65	-1	13,107	-0.01%
2023/09/08	10	47.00	12	46.75	46.65	-2	13,065	-0.02%
2023/09/07	9	47.32	0	0.00	47.25	9	13,134	0.07%
2023/09/06	10	47.08	1	47.30	47.05	9	13,348	0.07%
2023/09/05	0	0.00	1	46.55	46.85	-1	13,387	-0.01%
2023/09/04	28	47.90	1	47.20	47.20	27	13,466	0.20%
2023/09/01	1	45.90	1.1	45.86	45.75	-0.1	13,262	0.00%
2023/08/31	0	0.00	1	44.90	45.15	-1	13,483	-0.01%
2023/08/29	17	45.94	0.1	46.35	46.70	16.9	13,793	0.12%
2023/08/28	51	46.37	0.4	46.16	45.85	50.6	13,839	0.37%
2023/08/25	0.3	45.42	2	45.18	45.20	-1.8	13,768	-0.01%
2023/08/24	4.2	45.63	2	45.73	45.70	2.2	13,789	0.02%
2023/08/23	1.1	46.05	11	45.96	45.55	-9.9	13,730	-0.07%
2023/08/22	0.1	45.20	0	0.00	44.95	0.1	13,665	0.00%
2023/08/21	1	45.85	3	46.00	45.90	-2	13,791	-0.01%
2023/08/17	11	46.55	0	0.00	46.10	11	14,655	0.08%
2023/08/16	2	45.33	1	44.85	45.30	1	14,857	0.01%
2023/08/15	2	45.63	1	45.90	45.55	1	15,681	0.01%
2023/08/14	1	45.00	0.1	45.35	45.10	1	15,771	0.01%
2023/08/11	0	0.00	1	46.45	46.55	-1	15,792	-0.01%
2023/08/10	2	47.48	0	0.00	47.45	2	15,783	0.01%
2023/08/09	1	48.60	0	0.00	48.25	1	15,800	0.01%
2023/08/07	4.1	49.19	0	0.00	49.30	4.1	15,810	0.03%
2023/08/04	1	52.90	4	52.83	52.90	-3	15,535	-0.02%
2023/08/02	2	53.35	0	0.00	52.60	2	15,832	0.01%
2023/07/31	4	54.05	1	53.40	53.40	3	16,153	0.02%
2023/07/28	1	54.00	0	0.00	54.00	1	16,431	0.01%
2023/07/27	1	55.00	0	0.00	55.10	1	16,688	0.01%
2023/07/26	0.1	55.00	0	0.00	54.10	0.1	16,988	0.00%
2023/07/25	0	0.00	2	55.90	55.70	-2	17,576	-0.01%
2023/07/24	0	0.00	1	54.70	54.50	-1	17,776	-0.01%
2023/07/21	0.1	53.10	3	52.57	52.50	-2.9	17,815	-0.02%
2023/07/20	0	0.00	3	53.00	53.80	-3	18,031	-0.02%
2023/07/19	2.1	52.51	0	0.00	51.70	2.1	18,061	0.01%
2023/07/17	2	53.30	1	53.80	53.50	1	18,480	0.01%
2023/07/14	1	54.00	12	55.33	53.60	-11	18,427	-0.06%
2023/07/13	1	55.10	12	55.21	54.60	-11	18,860	-0.06%
2023/07/12	3	56.30	181	55.72	55.60	-178	19,325	-0.92%	大賣/鉅額交易
2023/07/11	0	0.00	0.3	56.70	56.60	-0.3	19,621	0.00%
2023/07/07	0.1	56.25	2.2	56.34	56.10	-2.1	21,173	-0.01%
2023/07/06	22.3	58.95	15	58.16	57.30	7.3	21,351	0.03%
2023/07/05	7	60.37	25	60.42	60.50	-18	21,242	-0.08%
2023/07/04	4	58.93	23	58.98	60.00	-19	21,045	-0.09%
2023/07/03	15	59.40	1.1	59.00	59.40	13.9	20,793	0.07%
2023/06/30	0	0.00	60	57.50	57.60	-60	20,591	-0.29%
2023/06/29	0	0.00	85	57.02	57.10	-85	20,543	-0.41%
2023/06/28	101	57.52	16	57.80	56.60	85	20,443	0.42%	大買/
2023/06/27	102	57.11	0	0.00	56.20	102	20,598	0.50%	大買/鉅額交易
2023/06/26	0	0.00	362	58.33	58.10	-362	20,646	-1.75%	大賣/鉅額交易
2023/06/21	0.1	59.00	2	59.10	58.40	-2	20,678	-0.01%
2023/06/20	10.1	59.29	105	58.61	58.20	-95	20,649	-0.46%	大賣/
2023/06/19	33	60.08	17.3	60.30	60.60	15.7	20,563	0.08%
2023/06/16	20	59.00	30	58.20	58.00	-10	20,613	-0.05%
2023/06/15	0	0.00	37	57.16	58.60	-37	20,585	-0.18%
2023/06/14	11	56.99	5	57.00	56.60	6	20,658	0.03%
2023/06/13	10	57.30	11	57.65	57.30	-1	20,952	0.00%
2023/06/12	22	57.12	10	56.60	56.60	12	21,046	0.06%
2023/06/09	27	59.14	2	59.15	58.70	25	20,987	0.12%
2023/06/08	57	59.35	49	59.73	59.20	8	21,301	0.04%
2023/06/07	20	58.85	20	59.50	59.30	0	21,446	0.00%
2023/06/06	25	59.18	19	59.91	59.30	6	21,829	0.03%
2023/06/05	33	59.27	159	59.85	58.90	-126	22,475	-0.56%	大賣/鉅額交易
2023/06/02	20	57.15	21	57.49	56.60	-1	22,505	0.00%
2023/06/01	72	56.29	63	56.98	57.20	9	22,401	0.04%
2023/05/31	5	54.10	7	54.84	55.70	-2	22,283	-0.01%
2023/05/30	2	54.20	20	54.50	54.10	-18	22,289	-0.08%
2023/05/29	20	55.30	11	55.30	54.90	9	22,522	0.04%
2023/05/26	1	54.30	11	54.27	54.10	-10	22,987	-0.04%
2023/05/25	20	54.58	17	55.27	54.20	3	23,153	0.01%
2023/05/24	41	55.49	13	55.98	55.00	28	23,148	0.12%
2023/05/23	202	55.77	50	54.77	55.70	152	22,937	0.66%	大買/鉅額交易
2023/05/22	4	52.28	8	52.35	52.60	-4	22,589	-0.02%
2023/05/19	148.2	52.47	13	55.51	51.70	135.2	22,525	0.60%	大買/鉅額交易
2023/05/18	12	55.73	17.2	57.02	56.90	-5.2	21,742	-0.02%
2023/05/17	3.2	55.32	13.1	56.11	56.10	-9.9	21,600	-0.05%
2023/05/16	14	54.71	5	54.78	55.20	9	21,489	0.04%
2023/05/15	3.1	54.34	12	54.37	54.20	-9	21,524	-0.04%
2023/05/12	11	54.64	21.1	55.47	55.50	-10.1	21,639	-0.05%
2023/05/11	14.2	55.61	3	55.33	54.90	11.2	21,505	0.05%
2023/05/10	11	56.95	12.1	57.59	57.10	-1.1	21,283	-0.01%
2023/05/09	54.1	56.61	34	57.14	56.40	20.1	21,155	0.10%
2023/05/08	1	58.30	12	58.00	58.10	-11	20,936	-0.05%
2023/05/05	15.1	59.11	27	58.11	58.00	-11.9	21,002	-0.06%
2023/05/04	26	59.33	14	59.99	60.10	12	20,885	0.06%
2023/05/03	25	58.68	42	59.01	58.50	-17	20,956	-0.08%
2023/05/02	40	58.24	16	58.59	57.70	24	20,644	0.12%
2023/04/28	63	57.90	22	58.34	58.80	41	20,417	0.20%
2023/04/27	6.1	55.83	12	56.02	56.80	-5.9	19,842	-0.03%
2023/04/26	5	53.98	2	54.50	54.50	3	19,490	0.02%
2023/04/25	13	55.44	12	53.55	54.30	1	19,361	0.01%
2023/04/24	26	54.48	35.1	55.02	56.00	-9.1	19,146	-0.05%
2023/04/21	63	56.12	66	55.59	54.30	-3	19,157	-0.02%
2023/04/20	18	58.09	14.2	58.47	57.60	3.8	18,682	0.02%
2023/04/19	12.2	59.73	9	59.94	59.60	3.2	18,409	0.02%
2023/04/18	39.2	60.75	55	61.03	60.00	-15.9	18,251	-0.09%
2023/04/17	44	61.79	29	61.51	62.80	15	17,846	0.08%
2023/04/14	40	58.91	40.9	58.79	58.80	-0.9	17,383	0.00%
2023/04/13	89.1	61.27	28.1	62.35	60.20	61	17,106	0.36%
2023/04/12	65.8	60.08	67.1	59.81	60.10	-1.3	16,326	-0.01%
2023/04/11	32	53.75	67	54.85	55.00	-35	15,667	-0.22%
2023/04/10	60	53.18	49.4	53.71	53.90	10.6	15,476	0.07%
2023/04/07	65	52.05	65	52.06	52.00	0	15,270	0.00%
2023/04/06	0	0.00	37	52.28	52.40	-37	15,299	-0.24%
2023/03/31	12	51.35	12.1	51.57	51.40	-0.1	15,361	0.00%
2023/03/30	20	52.00	20	51.90	51.90	0	15,700	0.00%
2023/03/28	18	50.99	18	51.63	51.50	0	16,247	0.00%
2023/03/27	36	51.76	20	51.63	52.10	16	16,054	0.10%
2023/03/24	34	50.80	11	50.60	50.60	23	15,998	0.14%
2023/03/23	16	51.87	2	51.60	51.50	14	16,171	0.09%
2023/03/22	14	51.99	10	51.80	51.80	4	16,609	0.02%
2023/03/21	17	52.79	16	51.59	52.60	1	17,190	0.01%
2023/03/20	5	49.95	0	0.00	50.00	5	17,266	0.03%
2023/03/17	10	49.00	26	49.98	50.30	-16	17,307	-0.09%
2023/03/16	84.2	49.67	80	48.65	48.65	4.2	17,127	0.02%
2023/03/15	0.2	50.50	7	50.64	50.90	-6.8	16,866	-0.04%
2023/03/14	11	49.45	10	49.55	49.55	1	16,699	0.01%
2023/03/13	15.1	49.65	35	49.74	50.00	-19.9	16,595	-0.12%
2023/03/10	8	48.58	13	49.29	50.00	-5	16,262	-0.03%
2023/03/09	57	48.91	42	49.56	49.20	15	16,160	0.09%
2023/03/08	28	48.91	42	48.61	49.00	-14	15,791	-0.09%
2023/03/07	10	46.07	12.8	45.08	48.10	-2.8	15,134	-0.02%
2023/03/06	28	43.54	18	43.90	43.75	10	14,515	0.07%
2023/03/03	16.7	43.39	5	43.95	43.25	11.7	14,651	0.08%
2023/03/02	10	43.45	0	0.00	43.70	10	14,911	0.07%
2023/03/01	25.3	43.70	20	42.88	43.55	5.3	15,377	0.03%
2023/02/24	43	44.89	37	44.67	45.05	6	15,369	0.04%
2023/02/23	1	44.15	21	43.47	44.20	-20	14,942	-0.13%
2023/02/22	11	42.41	25	42.15	42.50	-14	14,839	-0.09%
2023/02/21	20	41.83	1	41.85	41.90	19	15,002	0.13%
2023/02/20	41	41.73	15	42.02	42.00	26	15,126	0.17%
2023/02/17	1	41.25	22	41.00	41.25	-21	15,085	-0.14%
2023/02/16	20	40.56	0	0.00	40.40	20	14,928	0.13%
2023/02/15	15	39.39	15	39.77	39.90	0	15,145	0.00%
2023/02/14	0	0.00	26	39.14	39.55	-26	15,145	-0.17%
2023/02/13	11	38.99	4	38.93	39.00	7	15,203	0.05%
2023/02/10	99	40.36	33	40.44	39.70	66	15,261	0.43%
2023/02/09	60	39.72	31	39.80	39.75	29	15,195	0.19%
2023/02/08	112	39.69	50	39.35	39.40	62	15,238	0.41%	大買/
2023/02/07	15	39.13	10	39.40	39.80	5	15,196	0.03%
2023/02/06	12	38.93	6	38.92	38.95	6	15,198	0.04%
2023/02/03	31	39.55	31	39.50	39.45	0	15,146	0.00%
2023/02/02	41	40.39	15	39.95	40.30	26	14,990	0.17%
2023/02/01	18	40.28	26	39.33	40.00	-8	15,057	-0.05%
2023/01/31	5	37.75	8	37.95	37.85	-3	14,970	-0.02%
2023/01/30	15	37.52	25	37.57	37.65	-10	15,052	-0.07%
2023/01/17	13	36.77	5	37.05	36.65	8	15,072	0.05%
2023/01/16	20	36.74	0	0.00	36.35	20	15,055	0.13%
2023/01/13	24	36.90	10	37.10	36.80	14	15,021	0.09%
2023/01/12	0	0.00	2	36.95	36.70	-2	15,112	-0.01%
2023/01/11	19	36.67	21	36.33	36.85	-2	15,160	-0.01%
2023/01/10	15	35.42	0	0.00	35.45	15	14,994	0.10%
2023/01/06	10	35.23	1	35.35	35.20	9	15,182	0.06%
2023/01/05	55	35.69	0	0.00	35.05	55	15,367	0.36%
2023/01/04	7	36.34	11	36.27	36.40	-4	15,563	-0.03%
2023/01/03	21	36.22	20	36.60	36.40	1	15,843	0.01%
2022/12/30	10	37.03	0	0.00	37.15	10	16,066	0.06%
2022/12/29	15	36.56	1	35.80	36.25	14	16,319	0.09%
2022/12/28	1	36.55	0	0.00	36.45	1	16,375	0.01%
2022/12/27	0	0.00	8	36.83	36.75	-8	16,472	-0.05%
2022/12/26	3	37.00	2	36.98	37.00	1	16,532	0.01%
2022/12/23	1	37.95	0	0.00	37.50	1	16,641	0.01%
2022/12/22	4	37.51	5	37.55	37.75	-1	16,716	-0.01%
2022/12/21	49	36.97	3	36.58	37.00	46	16,567	0.28%
2022/12/20	36	35.62	1	36.05	34.85	35	16,376	0.21%
2022/12/19	0	0.00	3	35.30	35.35	-3	16,566	-0.02%
2022/12/16	0	0.00	16	36.02	36.40	-16	16,796	-0.10%
2022/12/15	4	36.63	0	0.00	36.60	4	16,699	0.02%
2022/12/14	1	36.65	2	36.60	37.00	-1	16,358	-0.01%
2022/12/13	21	36.39	21	36.34	36.75	0	15,840	0.00%
2022/12/12	17	34.10	4	34.86	35.05	13	15,076	0.09%
2022/12/08	0	0.00	1	33.00	33.00	-1	14,449	-0.01%
2022/12/07	3	32.20	40	32.45	32.25	-37	14,417	-0.26%
2022/12/05	0	0.00	8	33.45	33.30	-8	14,299	-0.06%
2022/12/01	1	33.85	10	33.60	33.65	-9	14,143	-0.06%
2022/11/30	4	32.90	0	0.00	33.00	4	13,923	0.03%
2022/11/29	12	33.41	14	33.46	33.50	-2	13,734	-0.01%
2022/11/28	1	33.15	6	32.85	32.95	-5	13,468	-0.04%
2022/11/25	21	32.96	2	33.15	32.60	19	13,400	0.14%
2022/11/24	44	33.00	19	32.85	32.80	25	13,297	0.19%
2022/11/23	3	33.75	0	0.00	33.95	3	12,927	0.02%
2022/11/22	26	33.10	14	32.94	33.20	12	12,413	0.10%
2022/11/21	0	0.00	20	32.30	32.30	-20	12,123	-0.16%
2022/11/18	0	0.00	3	31.90	31.65	-3	12,001	-0.02%
2022/11/17	5	32.88	2	32.25	32.40	3	11,939	0.03%
2022/11/16	0	0.00	1	31.85	32.15	-1	11,602	-0.01%
2022/11/15	0	0.00	40	31.25	31.45	-40	11,366	-0.35%
2022/11/11	2	30.40	1	30.35	30.10	1	11,223	0.01%
2022/11/08	0	0.00	12	31.13	30.80	-12	10,999	-0.11%
2022/11/04	0	0.00	5	29.25	29.40	-5	10,871	-0.05%
2022/11/02	0	0.00	10	28.78	28.75	-10	11,019	-0.09%
2022/11/01	10	28.48	0	0.00	28.50	10	11,004	0.09%
2022/10/31	5	28.40	0	0.00	28.40	5	11,002	0.05%
2022/10/28	0	0.00	4	28.80	28.25	-4	11,002	-0.04%
2022/10/27	5	28.15	10	28.50	28.50	-5	10,770	-0.05%
2022/10/25	10	30.88	0	0.00	30.35	10	10,651	0.09%
2022/10/24	10	30.65	0	0.00	30.70	10	10,724	0.09%
2022/10/21	10	30.30	10	30.20	30.10	0	10,796	0.00%
2022/10/20	11	29.90	21	29.91	30.45	-10	10,897	-0.09%
2022/10/19	13	30.67	10	30.95	30.55	3	10,811	0.03%
2022/10/18	10	30.03	0	0.00	30.00	10	10,940	0.09%
2022/10/17	5	29.90	5	30.20	30.05	0	10,946	0.00%
2022/10/14	1	31.35	1	30.80	30.65	0	11,000	0.00%
2022/10/13	180	29.70	185	29.98	29.35	-5	11,075	-0.05%	大買/大賣/
2022/10/12	6	30.90	10	31.95	30.85	-4	11,317	-0.04%
2022/10/11	25	31.69	0	0.00	31.75	25	11,401	0.22%
2022/10/07	21	31.80	116	31.55	31.75	-95	11,477	-0.83%	大賣/
2022/10/06	110	30.96	1	30.95	31.10	109	11,338	0.96%	大買/鉅額交易
2022/10/05	0	0.00	5	30.30	29.90	-5	11,190	-0.04%
2022/10/04	6	29.83	2	29.70	29.85	4	11,237	0.04%
2022/09/30	7	28.70	6	29.41	29.55	1	11,018	0.01%
2022/09/29	1	29.20	0	0.00	28.90	1	10,825	0.01%
2022/09/28	0	0.00	1	28.45	27.40	-1	10,628	-0.01%
2022/09/26	3	30.30	3	29.60	29.25	0	10,195	0.00%
2022/09/23	4	30.23	16	29.65	30.10	-12	9,844	-0.12%
2022/09/16	0	0.00	1	28.20	28.20	-1	9,460	-0.01%
2022/09/12	1	28.80	5	28.50	28.70	-4	9,858	-0.04%
2022/09/08	5	27.95	1	27.60	27.90	4	9,920	0.04%
2022/09/07	1	27.30	1	27.60	27.35	0	10,004	0.00%
2022/08/31	1	28.50	0	0.00	28.45	1	10,267	0.01%
2022/08/30	0	0.00	1	28.95	28.80	-1	10,187	-0.01%
2022/08/29	0	0.00	2	28.35	28.40	-2	10,214	-0.02%
2022/08/26	0	0.00	3	29.25	29.05	-3	10,215	-0.03%
2022/08/25	7	29.00	0	0.00	29.00	7	10,350	0.07%
2022/08/24	4	29.19	0	0.00	28.90	4	10,473	0.04%
2022/08/23	5	28.85	0	0.00	28.90	5	10,646	0.05%
2022/08/19	5	28.95	20	29.00	29.00	-15	10,746	-0.14%
2022/08/17	1	29.45	0	0.00	29.25	1	11,148	0.01%
2022/08/16	22	29.80	0	0.00	29.50	22	11,265	0.20%
2022/08/15	0	0.00	3	30.03	30.30	-3	11,496	-0.03%
2022/08/12	2	30.75	0	0.00	30.00	2	11,879	0.02%
2022/08/10	0	0.00	3	31.58	30.70	-3	12,004	-0.02%
2022/08/09	1	31.30	3	31.15	31.20	-2	12,123	-0.02%
2022/08/04	0	0.00	1	30.50	30.35	-1	12,725	-0.01%
2022/08/03	2	30.55	1	30.90	30.40	1	13,847	0.01%
2022/08/02	7	31.11	0	0.00	30.90	7	14,494	0.05%
2022/08/01	2	31.70	3	31.88	31.40	-1	14,677	-0.01%
2022/07/29	10	31.34	9	31.37	31.20	1	14,887	0.01%
2022/07/28	0	0.00	10	30.84	30.75	-10	14,936	-0.07%
2022/07/27	3	29.97	0	0.00	30.45	3	15,013	0.02%
2022/07/26	11	30.18	10	30.38	30.45	1	15,266	0.01%
2022/07/22	1	29.30	3	29.40	29.30	-2	15,430	-0.01%
2022/07/21	11	29.03	16	29.26	29.00	-5	16,482	-0.03%
2022/07/20	45	29.62	44	29.13	29.05	1	18,316	0.01%
2022/07/19	35	28.94	29	28.99	29.70	6	19,359	0.03%
2022/07/18	12	28.51	11	28.57	29.00	1	19,944	0.01%
2022/07/15	2	26.88	11	27.55	27.35	-9	19,673	-0.05%
2022/07/14	42	25.10	46	23.54	25.10	-4	19,617	-0.02%
2022/07/13	48	23.66	42	24.50	23.65	6	19,695	0.03%
2022/07/05	0	0.00	3	25.15	25.50	-3	22,443	-0.01%
2022/06/28	1	25.85	0	0.00	25.80	1	22,620	0.00%
2022/06/27	0	0.00	1	26.30	26.30	-1	22,612	0.00%
2022/06/24	0	0.00	4	25.60	25.50	-4	22,616	-0.02%
2022/06/23	30	25.56	22	26.09	25.40	8	22,605	0.04%
2022/06/22	2	25.98	0	0.00	25.95	2	22,519	0.01%
2022/06/21	32	27.01	33	26.27	27.05	-1	22,495	0.00%
2022/06/20	1	26.60	11	26.60	25.95	-10	22,427	-0.04%
2022/06/17	5	28.20	10	28.15	27.90	-5	22,282	-0.02%
2022/06/16	1	29.00	5	29.18	29.00	-4	22,194	-0.02%
2022/06/15	1	28.85	5.2	29.17	28.65	-4.2	22,114	-0.02%
2022/06/14	13	28.07	0	0.00	28.45	13	22,067	0.06%
2022/06/13	0	0.00	1.2	29.36	29.10	-1.2	22,170	-0.01%
2022/06/10	0	0.00	1	30.05	30.20	-1	22,205	0.00%
2022/06/09	7	30.10	0	0.00	29.95	7	22,247	0.03%
2022/06/08	0	0.00	2	29.70	30.05	-2	22,261	-0.01%
2022/06/07	0	0.00	10	29.80	29.80	-10	22,362	-0.04%
2022/06/06	0	0.00	3	29.20	29.25	-3	22,414	-0.01%
2022/06/01	0.1	29.15	0	0.00	29.55	0.1	22,924	0.00%
2022/05/31	11.1	29.40	0	0.00	29.40	11.1	22,897	0.05%
2022/05/30	0	0.00	15	30.87	30.70	-15	22,869	-0.07%
2022/05/27	0	0.00	19	31.35	30.90	-19	23,008	-0.08%
2022/05/26	12	31.76	13	31.48	31.00	-1	23,087	0.00%
2022/05/25	15	31.53	20	31.42	31.60	-5	22,981	-0.02%
2022/05/24	26	30.93	5	30.60	30.70	21	22,716	0.09%
2022/05/23	34	30.83	11	30.87	30.90	23	22,524	0.10%
2022/05/20	13	30.67	5	30.58	30.25	8	22,346	0.04%
2022/05/19	1	30.60	0	0.00	30.60	1	22,169	0.00%
2022/05/18	0	0.00	18	30.49	30.20	-18	21,994	-0.08%
2022/05/17	1	30.00	0	0.00	29.80	1	21,825	0.00%
2022/05/16	6	30.12	29	29.50	30.05	-23	21,497	-0.11%
2022/05/13	23	29.05	0	0.00	29.00	23	21,295	0.11%
2022/05/12	10	30.10	37	28.70	28.55	-27	21,107	-0.13%
2022/05/11	48	31.14	7	30.97	30.60	41	20,729	0.20%
2022/05/10	3	31.05	5	30.94	31.10	-2	19,544	-0.01%
2022/05/09	2	30.10	5	29.69	29.00	-3	18,800	-0.02%
2022/05/06	20	29.77	3	29.47	29.70	17	18,430	0.09%
2022/05/05	12	29.22	13	28.93	29.00	-1	17,966	-0.01%
2022/05/04	1	28.50	7	27.87	28.70	-6	17,641	-0.03%
2022/05/03	1	27.30	1	28.75	28.00	0	17,390	0.00%
2022/04/29	2	28.90	0	0.00	28.90	2	16,966	0.01%
2022/04/28	11	29.07	45	29.05	28.50	-34	16,719	-0.20%
2022/04/27	54	29.67	13	30.22	28.80	41	16,354	0.25%
2022/04/26	455	32.21	507	32.56	31.55	-52	15,213	-0.34%	大買/大賣/
2022/04/25	134	32.63	402	31.57	33.35	-268	13,191	-2.03%	大買/大賣/鉅額交易
2022/04/22	417	31.51	132	31.65	32.35	285	11,844	2.41%	大買/大賣/鉅額交易
2022/04/21	10	29.60	30	29.30	29.45	-20	10,750	-0.19%
2022/04/20	14	30.03	5	29.90	29.80	9	10,526	0.09%
2022/04/19	3	29.92	0	0.00	30.10	3	10,074	0.03%
2022/04/18	24	28.70	3	29.48	29.00	21	9,706	0.22%
2022/04/15	55	30.27	24	30.22	29.95	31	9,386	0.33%
2022/04/14	61	30.38	66	30.06	29.85	-5	8,735	-0.06%
2022/04/13	11	28.77	15	28.83	29.25	-4	7,484	-0.05%
2022/04/12	2	27.40	0	0.00	27.55	2	6,739	0.03%
2022/04/11	55	27.78	54	27.39	27.55	1	6,542	0.02%
2022/04/08	0	0.00	3	26.50	26.85	-3	6,172	-0.05%
2022/04/06	0	0.00	2	26.05	26.15	-2	5,855	-0.03%
2022/03/30	0	0.00	3	25.50	25.40	-3	5,804	-0.05%
2022/03/29	0	0.00	1	26.00	25.70	-1	5,790	-0.02%
2022/03/28	1	25.05	1	25.70	25.70	0	5,788	0.00%
2022/03/25	0	0.00	1	25.80	25.75	-1	5,846	-0.02%
2022/03/22	0	0.00	2	25.20	25.50	-2	5,819	-0.03%
2022/03/21	5	25.36	8	25.55	24.90	-3	5,765	-0.05%
2022/03/18	0	0.00	1	25.00	24.60	-1	5,748	-0.02%
2022/03/17	0	0.00	4	24.64	25.00	-4	5,814	-0.07%
2022/03/16	3	24.68	10	24.25	23.90	-7	5,747	-0.12%
2022/03/14	10	26.30	7	26.03	26.35	3	5,389	0.06%
2022/03/11	0	25.75	4	26.04	25.65	-4	5,295	-0.08%
2022/03/10	0	0.00	3	25.67	25.90	-3	5,206	-0.06%
2022/03/09	7	25.01	2	25.08	25.20	5	5,049	0.10%
2022/03/08	9	25.84	3	26.87	24.65	6	4,932	0.12%
2022/03/07	71	26.54	73	26.35	26.15	-2	4,513	-0.04%
2022/03/04	2	25.90	7	26.42	25.90	-5	4,187	-0.12%
2022/03/03	8	26.25	79	26.10	26.25	-71	4,069	-1.74%
2022/03/02	84	25.69	2	25.93	25.80	82	3,846	2.13%
2022/03/01	8	24.66	14	24.82	24.90	-6	3,707	-0.16%
2022/02/25	44	23.30	43	23.84	23.90	1	3,634	0.03%
2022/02/24	3	23.17	4	22.95	22.90	-1	3,539	-0.03%
2022/02/23	3	23.63	1	23.60	23.50	2	3,490	0.06%
2022/02/22	15	23.47	18	23.44	23.50	-3	3,446	-0.09%
2022/02/21	8	23.98	13	23.95	23.90	-5	3,271	-0.15%
2022/02/18	0	0.00	3	22.87	22.85	-3	3,001	-0.10%
2022/02/08	0	0.00	1	21.50	21.75	-1	3,323	-0.03%
2022/01/24	0	0.00	4	20.35	20.65	-4	3,440	-0.12%
2022/01/20	0	0.00	5	21.20	21.20	-5	3,526	-0.14%
2022/01/19	5	20.85	0	0.00	20.80	5	3,572	0.14%
2022/01/14	1	21.10	0	0.00	21.20	1	3,814	0.03%
2022/01/13	0	0.00	1	21.90	21.50	-1	3,886	-0.03%
2022/01/10	1	21.40	0	0.00	21.30	1	3,890	0.03%
2021/12/22	2	22.45	0	0.00	22.30	2	4,557	0.04%
2021/12/21	2	22.20	2	22.50	22.70	0	4,537	0.00%
2021/12/20	5	22.31	22	22.31	22.70	-17	4,481	-0.38%
2021/12/14	1	21.55	0	0.00	21.55	1	4,585	0.02%
2021/12/13	0	0.00	1	22.20	22.25	-1	4,612	-0.02%
2021/12/07	0	0.00	1	21.85	21.85	-1	5,313	-0.02%
2021/12/01	0	0.00	1	21.30	21.25	-1	5,774	-0.02%
2021/11/30	5	20.85	5	21.00	20.95	0	5,981	0.00%
2021/11/29	1	20.60	0	0.00	20.80	1	6,123	0.02%
2021/11/26	1	21.25	0	0.00	21.25	1	6,557	0.02%
2021/11/25	13	22.21	0	0.00	21.80	13	7,106	0.18%
2021/11/24	0	0.00	1	22.25	22.00	-1	7,076	-0.01%
2021/11/23	0	0.00	10	21.31	21.25	-10	7,061	-0.14%
2021/11/22	15	21.02	15	21.25	21.10	0	7,524	0.00%
2021/11/19	5	21.05	0	0.00	21.05	5	7,621	0.07%
2021/11/18	10	21.25	5	21.40	21.25	5	7,845	0.06%
2021/11/17	1	21.50	4	21.60	21.35	-3	8,259	-0.04%
2021/11/16	1	21.80	0	0.00	21.55	1	8,381	0.01%
2021/11/15	1	21.85	0	0.00	21.75	1	8,549	0.01%
2021/11/12	10.1	22.28	0	0.00	22.15	10.1	8,930	0.11%
2021/11/11	0	0.00	1	22.35	22.25	-1	9,405	-0.01%
2021/11/10	5	21.70	0	0.00	21.60	5	9,815	0.05%
2021/11/08	5	22.24	0	22.15	22.15	5	11,587	0.04%
2021/11/05	1	21.20	0	0.00	21.20	1	12,062	0.01%
2021/11/02	1	21.60	0	0.00	21.15	1	13,351	0.01%
2021/10/28	0	0.00	3	21.60	21.50	-3	14,531	-0.02%
2021/10/27	0	0.00	5	21.35	21.30	-5	15,244	-0.03%
2021/10/26	1	21.90	0	0.00	21.75	1	16,418	0.01%
2021/10/22	5	23.02	0	0.00	21.90	5	18,103	0.03%
2021/10/21	0	0.00	1	23.20	23.45	-1	18,215	-0.01%
2021/10/12	1	23.40	1	22.90	22.60	0	21,530	0.00%
2021/10/08	0	0.00	1	24.00	22.95	-1	21,625	0.00%
2021/10/04	1	23.00	0	0.00	22.65	1	22,144	0.00%
2021/09/29	1	24.30	1	24.30	24.20	0	22,590	0.00%
2021/09/28	1	24.55	1	24.70	24.50	0	22,980	0.00%
2021/09/22	1	25.00	1	24.75	24.95	0	28,563	0.00%
2021/09/16	5	26.12	0	0.00	26.00	5	29,021	0.02%
2021/09/15	0	0.00	3	26.40	26.35	-3	28,960	-0.01%
2021/09/14	5	26.18	1	26.35	26.10	4	28,920	0.01%
2021/09/13	1	26.95	5	26.76	26.95	-4	28,902	-0.01%
2021/09/10	3	26.00	3	26.67	26.05	0	28,697	0.00%
2021/09/08	0	0.00	4	25.04	24.75	-4	28,335	-0.01%
2021/09/07	1	26.00	8	25.20	25.40	-7	28,251	-0.02%
2021/09/06	11	26.31	9	25.94	25.60	2	28,141	0.01%
2021/09/03	18	26.82	7	27.26	26.35	11	27,935	0.04%
2021/09/02	1	26.45	5	26.86	26.65	-4	27,745	-0.01%
2021/09/01	26	27.34	24	26.95	27.00	2	27,620	0.01%
2021/08/31	7	27.02	8	27.01	27.20	-1	27,184	0.00%
2021/08/30	1	26.25	1	25.95	26.00	0	26,686	0.00%
2021/08/27	0	0.00	2	26.00	26.00	-2	26,770	-0.01%
2021/08/26	6	26.35	4	26.63	25.60	2	27,415	0.01%
2021/08/25	2	25.33	0	0.00	25.35	2	27,090	0.01%
2021/08/24	4	25.41	3	25.73	25.65	1	27,011	0.00%
2021/08/23	2	26.03	4	25.71	25.85	-2	26,875	-0.01%
2021/08/20	2	24.20	6	24.35	24.60	-4	26,510	-0.02%
2021/08/19	4	24.63	6	24.94	24.20	-2	26,365	-0.01%
2021/08/18	1	23.15	5	25.14	25.60	-4	26,158	-0.02%
2021/08/17	4.2	24.65	0	0.00	23.90	4.2	25,777	0.02%
2021/08/16	32	27.90	101	27.29	26.40	-69	25,231	-0.27%	大賣/
2021/08/13	74	28.78	4	28.91	27.55	70	24,737	0.28%
2021/08/12	30	28.77	22	28.72	29.75	8	23,927	0.03%
2021/08/11	13	27.85	10	27.94	27.85	3	22,963	0.01%
2021/08/10	1	27.35	4	27.98	27.30	-3	22,367	-0.01%
2021/08/09	16	28.12	13	28.38	27.95	3	22,110	0.01%
2021/08/05	2	26.53	0	0.00	26.65	2	21,222	0.01%
2021/08/04	4	27.84	4	27.93	27.40	0	21,141	0.00%
2021/08/03	72	28.74	85	28.38	28.85	-13	21,239	-0.06%
2021/08/02	15	28.62	20	28.70	29.30	-5	20,948	-0.02%
2021/07/30	37	28.26	45	28.02	27.20	-8	20,265	-0.04%
2021/07/29	25	27.72	24	27.51	27.95	1	19,168	0.01%
2021/07/28	1	26.05	8	26.11	25.75	-7	17,963	-0.04%
2021/07/27	5	26.17	14	26.45	25.60	-9	17,718	-0.05%
2021/07/26	14	26.09	8	26.44	26.90	6	17,744	0.03%
2021/07/23	3	25.73	4	26.04	26.70	-1	17,549	-0.01%
2021/07/22	8	25.89	14	25.84	25.00	-6	17,272	-0.03%
2021/07/21	20.5	27.25	16	27.30	26.50	4.5	17,026	0.03%
2021/07/20	4	26.38	9	26.30	26.75	-5	16,240	-0.03%
2021/07/19	16	26.60	15	26.64	27.10	1	15,653	0.01%
2021/07/16	3	25.05	4	25.23	25.10	-1	15,298	-0.01%
2021/07/15	1	24.30	15	24.51	24.85	-14	15,227	-0.09%
2021/07/14	0	0.00	4	23.66	23.90	-4	15,419	-0.03%
2021/07/13	9	23.67	2	25.28	23.50	7	16,149	0.04%
2021/07/12	15	25.40	8	25.78	25.05	7	16,669	0.04%
2021/07/09	0	0.00	7	24.70	24.65	-7	17,158	-0.04%
2021/07/08	3	25.50	2	24.95	24.95	1	17,332	0.01%
2021/07/07	5	25.04	14	24.58	24.30	-9	17,117	-0.05%
2021/07/06	5	25.75	9	25.76	25.60	-4	16,927	-0.02%
2021/07/05	19	27.11	11	26.67	26.35	8	16,765	0.05%
2021/07/02	22	26.07	18	26.12	25.65	4	16,464	0.02%
2021/07/01	89	28.04	66.1	27.45	26.80	22.9	15,961	0.14%
2021/06/30	78	26.81	66	27.22	27.50	12	14,329	0.08%
2021/06/29	45	23.96	36.1	23.66	25.15	8.9	12,019	0.07%
2021/06/28	14	22.43	12	22.15	22.90	2	10,786	0.02%
2021/06/25	4	21.01	1	20.95	20.85	3	10,250	0.03%
2021/06/23	2	20.88	8	20.36	20.45	-6	10,125	-0.06%
2021/06/22	12	21.21	7	21.19	20.80	5	10,050	0.05%
2021/06/21	11	20.44	10	20.21	20.10	1	9,892	0.01%
2021/06/16	1	20.25	0	0.00	20.30	1	9,748	0.01%
2021/06/11	1	20.65	0	0.00	20.40	1	9,696	0.01%
2021/06/09	3	20.52	0	0.00	20.35	3	9,630	0.03%
2021/06/08	0	0.00	2	21.00	21.00	-2	9,596	-0.02%
2021/06/07	27	21.17	21	21.09	20.80	6	9,580	0.06%
2021/06/04	0.1	22.23	10	21.80	21.70	-9.9	9,486	-0.10%
2021/06/03	17	22.59	37.4	22.39	22.45	-20.4	9,303	-0.22%
2021/06/02	3	21.73	3	21.70	21.70	0	8,530	0.00%
2021/05/31	0	0.00	5	20.65	20.00	-5	8,437	-0.06%
2021/05/28	15	20.00	18	19.63	19.40	-3	8,325	-0.04%
2021/05/26	1	18.70	0	0.00	18.65	1	8,291	0.01%
2021/05/21	2	19.18	5	18.85	19.15	-3	8,372	-0.04%
2021/05/14	5	18.15	0	0.00	17.55	5	8,010	0.06%
2021/05/12	5	19.65	2	20.50	19.60	3	7,828	0.04%
2021/05/11	34	22.66	4	22.74	21.70	30	7,594	0.40%
2021/05/10	0	0.00	8	22.09	22.15	-8	7,003	-0.11%
2021/05/07	0	0.00	18.6	21.12	21.20	-18.6	6,735	-0.28%
2021/05/06	4	21.14	2	20.30	20.35	2	6,625	0.03%
2021/05/05	0	0.00	2	20.05	20.40	-2	6,476	-0.03%
2021/05/03	20	22.13	2	21.75	21.65	18	6,096	0.30%
2021/04/29	1	21.35	5	21.15	21.20	-4	5,810	-0.07%
2021/04/28	0	0.00	1	20.45	20.60	-1	5,639	-0.02%
2021/04/26	0	0.00	1	21.45	21.20	-1	5,472	-0.02%
2021/04/23	5	20.35	0	0.00	20.80	5	5,375	0.09%
2021/04/22	42	22.46	62.2	22.46	20.55	-20.2	5,281	-0.38%
2021/04/21	5	22.20	9	21.57	21.70	-4	4,844	-0.08%
2021/04/20	14	22.18	20	22.05	22.10	-6	4,649	-0.13%
2021/04/19	8.1	22.66	5	22.67	23.65	3.1	4,266	0.07%
2021/04/16	45	21.67	47.6	21.49	21.50	-2.6	3,385	-0.08%
2021/04/15	40	20.77	18	20.61	20.95	22	2,604	0.84%
2021/04/14	12	18.81	11	18.91	19.75	1	1,850	0.05%
2021/04/13	0	0.00	1	18.20	18.20	-1	1,537	-0.07%
2021/04/12	0	0.00	6	18.17	18.25	-6	1,510	-0.40%
2021/04/09	2	18.05	0	0.00	18.05	2	1,450	0.14%
2021/04/08	2	18.10	8	18.43	18.35	-6	1,395	-0.43%
2021/04/07	20	17.89	18	17.98	17.80	2	1,262	0.16%
2021/03/24	0	0.00	10	17.05	16.95	-10	1,333	-0.75%
2021/03/23	0	0.00	1	16.95	16.95	-1	1,338	-0.07%
2021/03/22	1	16.95	0	0.00	16.95	1	1,347	0.07%
2021/03/18	10	16.95	0	0.00	16.90	10	1,456	0.69%
2021/03/16	0	0.00	2	17.20	17.10	-2	1,595	-0.13%
2021/03/15	0	0.00	3	17.25	17.15	-3	1,605	-0.19%
2021/03/05	5	17.65	1	17.60	17.20	4	1,552	0.26%
2021/03/03	20	17.00	20	17.10	17.20	0	1,403	0.00%
2021/03/02	0	0.00	5	17.15	16.90	-5	1,393	-0.36%
2021/02/26	6	17.24	0	0.00	17.15	6	1,385	0.43%
2021/02/25	0	0.00	20	16.98	16.90	-20	1,324	-1.51%
2021/02/24	1	17.50	30	17.32	17.25	-29	1,305	-2.22%
2021/02/23	0	0.00	15	16.62	16.95	-15	1,172	-1.28%
2021/02/22	5	16.30	10	16.30	16.20	-5	1,135	-0.44%
2021/02/19	10	16.15	0	0.00	16.20	10	1,151	0.87%
2021/01/25	1	15.50	0	0.00	15.60	1	1,140	0.09%
2021/01/20	1	15.50	0	0.00	15.30	1	1,128	0.09%
2021/01/18	3	15.70	0	0.00	15.70	3	1,109	0.27%
2021/01/13	10	16.10	10	16.20	16.20	0	1,087	0.00%
2021/01/12	20	16.18	10	16.15	16.10	10	1,075	0.93%
2021/01/11	0	0.00	5.4	16.45	16.45	-5.4	1,062	-0.51%
2021/01/08	15	16.92	5	17.15	16.85	10	1,044	0.96%
2021/01/07	20	17.03	0	0.00	17.00	20	1,031	1.94%
2021/01/06	0	0.00	20	17.46	17.00	-20	1,025	-1.95%
2021/01/05	15	17.47	25	17.53	17.35	-10	1,007	-0.99%
2021/01/04	10	17.25	0	0.00	17.25	10	987	1.01%
2020/12/31	6	17.35	0	0.00	17.20	6	981	0.61%
2020/12/30	19	17.48	0	0.00	17.50	19	966	1.97%
2020/12/29	0	0.00	0.4	17.30	17.20	-0.4	937	-0.04%
2020/12/28	6	17.15	0	0.00	17.05	6	917	0.65%
2020/12/21	11	17.54	6	18.13	18.25	5	784	0.64%
2020/12/15	0	0.00	8	18.01	17.45	-8	637	-1.25%
2020/12/14	4	16.75	16	17.38	17.50	-12	590	-2.03%
2020/12/11	0.3	17.15	4	17.10	16.75	-3.7	519	-0.71%
2020/12/10	50	17.33	35	17.28	17.20	15	489	3.06%
2020/12/07	0	0.00	15.6	16.10	16.10	-15.6	346	-4.49%
2020/11/23	0	0.00	5	15.95	16.10	-5	362	-1.38%
2020/11/18	0	0.00	5	15.90	16.05	-5	363	-1.38%
2020/11/16	0	0.00	12.4	15.56	15.50	-12.4	343	-3.60%
2020/11/09	1	15.40	0	0.00	15.45	1	344	0.29%
2020/11/05	5	15.40	0	0.00	15.40	5	344	1.45%
2020/10/29	3	15.40	0	0.00	15.45	3	347	0.86%
2020/10/07	2	15.70	0	0.00	15.80	2	346	0.58%
2020/09/29	2	15.55	0	0.00	15.60	2	353	0.57%
2020/09/28	4	15.44	0	0.00	15.50	4	353	1.13%
2020/09/23	0	16.10	0	0.00	15.90	0	357	0.01%
2020/09/08	0	0.00	0.1	16.80	16.70	-0.1	417	-0.03%
2020/09/07	0	0.00	1	17.00	16.90	-1	407	-0.25%
2020/08/31	0	0.00	5	16.10	16.05	-5	380	-1.31%
2020/08/12	0	0.00	1	15.40	15.40	-1	380	-0.26%
2020/08/11	0	0.00	0.1	15.40	15.40	-0.1	385	-0.03%
2020/08/10	5	15.30	0	0.00	15.30	5	390	1.28%
2020/07/09	5	16.00	1	16.00	15.90	4	467	0.86%
2020/05/20	0	0.00	0.1	16.50	16.55	-0.1	631	-0.01%
2020/05/13	0	0.00	1	16.55	16.70	-1	613	-0.16%
2020/05/08	0	0.00	0.5	16.50	16.60	-0.5	611	-0.08%
2020/03/17	0	0.00	5	13.90	14.35	-5	562	-0.89%
2020/03/16	1	14.20	0	0.00	14.25	1	541	0.18%
2020/02/26	3	16.95	0	0.00	17.00	3	445	0.67%
2020/02/17	1	17.05	0	0.00	17.10	1	497	0.20%
2020/02/11	2	17.00	0	0.00	17.00	2	520	0.38%
2020/02/05	4	17.08	0	0.00	17.00	4	550	0.73%
2020/01/30	0	0.00	30	17.90	17.50	-30	524	-5.72%
2020/01/20	30	18.50	0	0.00	18.55	30	505	5.94%
2020/01/09	0	0.00	7	18.35	18.35	-7	565	-1.24%
2020/01/07	0	0.00	10	18.50	18.55	-10	626	-1.60%
2020/01/06	0	0.00	10	18.60	18.55	-10	625	-1.60%
2019/12/27	0	0.00	10	18.55	18.65	-10	642	-1.56%
2019/12/18	20	18.45	0	0.00	18.40	20	693	2.88%
2019/11/14	0	0.00	30	18.50	18.45	-30	1,381	-2.17%
2019/11/13	5	18.60	0	0.00	18.55	5	1,529	0.33%
2019/11/11	3	18.75	0	0.00	18.75	3	1,540	0.19%
2019/11/07	9	19.00	0	0.00	19.00	9	1,530	0.59%
2019/11/06	4	19.13	0	0.00	19.10	4	1,533	0.26%
2019/11/05	10	19.25	0	0.00	19.40	10	1,521	0.66%
2019/11/04	20	19.30	0	0.00	19.30	20	1,530	1.31%
2019/09/25	0	0.00	5	20.35	20.15	-5	1,535	-0.33%
2019/09/24	0	0.00	5.1	20.30	20.25	-5.1	1,532	-0.33%
2019/09/17	1	20.50	0	0.00	20.55	1	1,545	0.06%
2019/09/05	2	20.85	8	20.80	20.70	-6	1,492	-0.40%
2019/09/02	0	0.00	3	20.97	21.15	-3	1,435	-0.21%
2019/08/30	1	20.55	0	0.00	20.45	1	1,321	0.08%
2019/08/29	2	20.45	0	0.00	20.55	2	1,316	0.15%
2019/08/26	4	20.50	0	0.00	20.50	4	1,274	0.31%
2019/08/22	0	0.00	1	20.40	20.35	-1	1,241	-0.08%
2019/08/21	20	20.60	20	20.50	20.55	0	1,214	0.00%
2019/08/19	10	21.00	0	0.00	20.60	10	1,109	0.90%
2019/08/16	0	0.00	2	20.25	20.50	-2	981	-0.20%
2019/08/05	0	0.00	2	19.65	19.65	-2	839	-0.24%
2019/07/19	2	19.20	0	0.00	19.20	2	875	0.23%
2019/07/10	2	19.30	0	0.00	19.30	2	964	0.21%
2019/07/09	0	0.00	10	19.35	19.35	-10	1,000	-1.00%
2019/07/08	10	19.23	15	19.80	19.25	-5	1,016	-0.49%
2019/07/03	0	0.00	1	19.10	19.05	-1	1,075	-0.09%
2019/06/26	1	19.35	0	0.00	19.30	1	1,258	0.08%
2019/06/24	0	0.00	2	19.85	19.85	-2	1,488	-0.13%
2019/06/21	0	0.00	2	19.50	19.50	-2	1,500	-0.13%
2019/06/20	0	0.00	4	19.30	19.30	-4	1,519	-0.26%
2019/06/18	2	19.15	0	0.00	19.15	2	1,590	0.13%
2019/06/12	0	0.00	10	19.70	19.75	-10	2,097	-0.48%
2019/06/11	27	19.60	25	19.85	19.60	2	2,138	0.09%
2019/06/10	0	0.00	2	19.90	19.85	-2	2,191	-0.09%
2019/06/05	60	19.99	100	20.00	20.05	-40	2,389	-1.67%
2019/05/27	0	0.00	1	19.35	19.30	-1	2,950	-0.03%
2019/05/22	1	19.40	0	0.00	19.40	1	2,974	0.03%
2019/05/16	1	19.90	22	19.91	19.90	-21	2,948	-0.71%
2019/05/15	1	19.35	0	0.00	19.40	1	2,929	0.03%
2019/05/10	0	0.00	8	19.15	19.10	-8	2,913	-0.27%
2019/04/24	0	0.00	1	20.40	20.40	-1	2,830	-0.04%
2019/04/23	0	0.00	5	20.50	20.50	-5	2,818	-0.18%
2019/04/09	50	20.85	0	0.00	20.85	50	2,846	1.76%
2019/03/29	0	0.00	2	21.20	21.20	-2	2,659	-0.08%
2019/03/28	11	20.08	0	0.00	20.10	11	2,573	0.43%
2019/03/27	3	21.60	5	22.27	21.15	-2	2,446	-0.08%
2019/03/26	2	23.03	1	23.05	22.50	1	2,317	0.04%
2019/03/25	10	22.50	0	0.00	22.80	10	2,284	0.44%
2019/03/21	0	0.00	1	23.50	23.40	-1	2,207	-0.05%
2019/03/20	5	23.35	3	23.50	23.45	2	2,170	0.09%
2019/03/19	178	23.23	168	23.89	23.45	10	2,111	0.47%	大買/大賣/
2019/03/18	6	22.70	0	0.00	22.70	6	1,795	0.33%
2019/03/14	0	0.00	1	21.95	21.95	-1	1,625	-0.06%
2019/03/12	25	22.32	37	22.16	21.90	-12	1,521	-0.79%
2019/03/08	0	0.00	20	20.59	21.15	-20	1,284	-1.56%
2019/03/07	5	21.37	11	21.62	20.80	-6	1,461	-0.41%
2019/03/06	62	20.85	97	21.11	21.20	-35	1,310	-2.67%
2019/03/05	80	20.06	7	19.89	19.90	73	1,025	7.12%
2019/02/25	0	0.00	2	19.28	19.30	-2	959	-0.21%
2019/02/22	0	0.00	0	18.95	18.95	0	948	0.00%
2019/02/20	0	0.00	5	18.95	18.95	-5	934	-0.54%
2019/02/15	1	18.70	0	0.00	18.65	1	928	0.11%
2019/02/14	1	18.80	0	0.00	18.85	1	922	0.11%
2019/01/28	0	0.00	2	18.15	18.05	-2	861	-0.23%
2019/01/11	0	0.00	2	19.30	19.20	-2	796	-0.25%
2019/01/07	4	18.75	6	19.18	19.00	-2	720	-0.28%
2018/12/05	0	0.00	1	17.05	17.00	-1	615	-0.16%
2018/11/21	4	16.25	0	0.00	16.45	4	310	1.29%
2018/11/14	1	16.75	0	0.00	16.80	1	325	0.31%
2018/08/20	0	0.00	2	17.40	17.30	-2	722	-0.28%
2018/08/06	2	17.25	0	0.00	17.35	2	754	0.27%
2018/07/31	5	17.25	0	0.00	17.30	5	764	0.65%
2018/06/29	0	0.00	1	18.90	18.95	-1	755	-0.13%
2018/06/28	0	0.00	1	18.95	19.00	-1	760	-0.13%
2018/06/06	5	19.05	0	0.00	19.05	5	725	0.69%
2018/05/30	2	19.00	0	0.00	19.10	2	654	0.31%
2018/05/22	0	0.00	1.6	19.06	19.05	-1.6	633	-0.25%
2018/05/21	0	0.00	2	19.10	19.15	-2	642	-0.31%
2018/05/17	0	0.00	0.5	19.05	19.15	-0.5	649	-0.07%
2018/05/11	2	19.10	0	0.00	19.10	2	677	0.29%
2018/04/24	5	19.35	0	0.00	19.25	5	761	0.66%
2018/04/18	1	19.65	0	0.00	19.65	1	796	0.13%
2018/04/17	4	19.68	0	0.00	19.65	4	804	0.50%
2018/04/13	5.4	19.90	0	0.00	19.85	5.4	815	0.66%
2018/04/10	1	20.15	0	0.00	20.05	1	845	0.12%
2018/04/09	4	20.38	0	0.00	20.35	4	862	0.46%
2018/03/31	5	20.85	7	20.72	20.75	-2	876	-0.23%
2018/03/30	2	21.25	0	0.00	20.80	2	874	0.23%
2018/03/28	0	19.85	0	0.00	19.85	0	835	0.00%
2018/03/22	0.7	19.95	0	0.00	20.05	0.7	961	0.07%
2018/03/15	0	0.00	4	19.95	19.95	-4	1,123	-0.36%
2018/03/12	0	0.00	4	19.95	20.05	-4	1,161	-0.34%
2018/01/29	0	20.15	0	0.00	20.20	0	1,161	0.00%
2018/01/10	5	20.35	0	0.00	20.35	5	1,134	0.44%
2018/01/02	0	0.00	50	20.10	19.95	-50	1,101	-4.54%