榮剛 (5009)-永豐金-中盛券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	28.2	45.32	31	45.28	44.90	-2.8	9,032	-0.03%
2023/10/26	11	45.15	16.1	45.41	45.25	-5.1	9,034	-0.06%
2023/10/25	15	45.05	16	45.28	45.20	-1	9,160	-0.01%
2023/10/24	20.1	44.49	6	44.53	44.65	14.1	9,235	0.15%
2023/10/23	72.2	45.24	71	45.12	44.50	1.2	9,284	0.01%
2023/10/20	24.1	43.52	25	43.76	44.00	-0.9	9,375	-0.01%
2023/10/19	42.2	44.09	17	44.03	43.90	25.2	9,503	0.27%
2023/10/18	17.1	44.52	31	44.02	44.00	-13.9	9,631	-0.14%
2023/10/17	13.2	45.37	6.8	45.54	45.00	6.4	9,796	0.07%
2023/10/16	23	45.98	35	46.29	45.60	-12	9,989	-0.12%
2023/10/13	7.6	45.53	6	45.81	45.30	1.6	10,021	0.02%
2023/10/12	8.1	45.10	9	45.39	45.75	-0.9	10,295	-0.01%
2023/10/11	7.3	45.06	20	45.27	45.05	-12.7	10,432	-0.12%
2023/10/06	5.1	44.12	7	44.34	44.45	-1.9	10,534	-0.02%
2023/10/05	4	44.06	12	44.16	44.00	-8	10,699	-0.07%
2023/10/04	44	44.26	11	44.34	43.90	33	10,774	0.31%
2023/10/03	15	45.22	0	0.00	45.15	15	10,741	0.14%
2023/10/02	9	45.72	16	45.71	45.60	-7	10,889	-0.06%
2023/09/28	11	45.54	7	45.79	45.45	4	11,290	0.04%
2023/09/27	28	45.01	16	45.26	45.20	12	11,545	0.10%
2023/09/26	52	45.86	42	45.37	45.10	10	11,886	0.08%
2023/09/25	28	46.23	27	46.39	46.50	1	12,041	0.01%
2023/09/22	32.2	45.15	34	45.21	45.40	-1.8	12,061	-0.02%
2023/09/21	123.4	45.26	63	45.25	45.25	60.4	12,203	0.49%	大買/
2023/09/20	25.2	46.52	55	46.39	46.20	-29.8	12,217	-0.24%
2023/09/19	45.1	46.56	48	46.85	46.65	-2.9	12,364	-0.02%
2023/09/18	49.1	46.60	20	46.61	46.30	29.1	12,443	0.23%
2023/09/15	9	46.10	31	46.17	46.40	-22	12,511	-0.18%
2023/09/14	40	45.62	28	45.60	45.50	12	12,729	0.09%
2023/09/13	137	45.50	33	45.20	45.15	104	13,041	0.80%	大買/鉅額交易
2023/09/12	25	46.67	10	46.77	46.30	15	13,042	0.12%
2023/09/11	30.1	47.20	24.1	47.27	46.65	6	13,107	0.05%
2023/09/08	30	47.03	20	47.06	46.65	10	13,065	0.08%
2023/09/07	17	47.18	18.1	47.42	47.25	-1.1	13,134	-0.01%
2023/09/06	17	46.76	21	47.05	47.05	-4	13,348	-0.03%
2023/09/05	68.1	46.78	14	46.86	46.85	54.1	13,387	0.40%
2023/09/04	72.5	47.17	98	47.29	47.20	-25.5	13,466	-0.19%
2023/09/01	23	45.81	40	45.84	45.75	-17	13,262	-0.13%
2023/08/31	52.1	45.05	22	45.14	45.15	30.1	13,483	0.22%
2023/08/30	191.1	45.41	95	44.88	44.85	96.1	13,993	0.69%	大買/
2023/08/29	57	45.26	79	45.83	46.70	-22	13,793	-0.16%
2023/08/28	7	46.05	15	46.20	45.85	-8	13,839	-0.06%
2023/08/25	14	45.42	32	45.28	45.20	-18	13,768	-0.13%
2023/08/24	25.2	45.71	24	45.78	45.70	1.2	13,789	0.01%
2023/08/23	22	45.98	4	45.95	45.55	18	13,730	0.13%
2023/08/22	8	45.31	4	46.45	44.95	4	13,665	0.03%
2023/08/21	44	45.95	15.5	45.96	45.90	28.5	13,791	0.21%
2023/08/18	24	45.96	4	46.08	45.40	20	14,167	0.14%
2023/08/17	25.2	45.45	23	46.04	46.10	2.2	14,655	0.02%
2023/08/16	15.1	45.30	6	45.25	45.30	9.1	14,857	0.06%
2023/08/15	31	45.75	32	45.49	45.55	-1	15,681	-0.01%
2023/08/14	12	45.67	4	45.89	45.10	8	15,771	0.05%
2023/08/11	0	0.00	1	47.33	46.55	-1	15,792	-0.01%
2023/08/10	27.5	48.13	43	47.45	47.45	-15.5	15,783	-0.10%
2023/08/09	50.1	48.89	45	48.28	48.25	5.1	15,800	0.03%
2023/08/08	44.4	49.34	41	49.22	48.90	3.4	15,765	0.02%
2023/08/07	71.7	49.29	54.1	49.14	49.30	17.6	15,810	0.11%
2023/08/04	1	52.70	0.2	53.10	52.90	0.9	15,535	0.01%
2023/08/02	6.1	53.28	8	53.65	52.60	-1.9	15,832	-0.01%
2023/08/01	5	53.92	0	53.50	53.10	5	15,856	0.03%
2023/07/31	11	53.71	10.1	54.08	53.40	0.9	16,153	0.01%
2023/07/28	61	54.66	38.1	54.40	54.00	22.9	16,431	0.14%
2023/07/27	21.1	55.23	20	55.60	55.10	1.1	16,688	0.01%
2023/07/26	21.1	55.16	10	54.68	54.10	11.1	16,988	0.07%
2023/07/25	43	55.61	39	55.70	55.70	4	17,576	0.02%
2023/07/24	25	53.70	31.1	53.99	54.50	-6.1	17,776	-0.03%
2023/07/21	27	52.97	17	52.81	52.50	10	17,815	0.06%
2023/07/20	18	53.20	39	52.82	53.80	-21	18,031	-0.12%
2023/07/19	35	52.53	21.1	52.12	51.70	13.9	18,061	0.08%
2023/07/18	25.4	53.32	22.4	53.38	53.70	3	18,306	0.02%
2023/07/17	46	53.18	28.4	53.31	53.50	17.6	18,480	0.10%
2023/07/14	5	54.06	25.4	53.77	53.60	-20.4	18,427	-0.11%
2023/07/13	7	55.20	12	55.44	54.60	-5	18,860	-0.03%
2023/07/12	35	56.31	20	55.88	55.60	15	19,325	0.08%
2023/07/11	17	57.08	2	57.65	56.60	15	19,621	0.08%
2023/07/10	18	57.02	25	57.22	56.90	-7	20,468	-0.03%
2023/07/07	45.2	56.41	40	56.39	56.10	5.2	21,173	0.02%
2023/07/06	133.1	58.23	85.6	57.67	57.30	47.5	21,351	0.22%	大買/
2023/07/05	39.7	59.94	72	60.23	60.50	-32.3	21,242	-0.15%
2023/07/04	45	59.00	49.2	59.28	60.00	-4.2	21,045	-0.02%
2023/07/03	52.4	58.25	86.2	58.72	59.40	-33.8	20,793	-0.16%
2023/06/30	20	57.57	30	57.68	57.60	-10	20,591	-0.05%
2023/06/29	29	57.72	23.1	57.80	57.10	5.9	20,543	0.03%
2023/06/28	27.5	57.31	51.1	57.46	56.60	-23.6	20,443	-0.12%
2023/06/27	45	56.87	71	56.60	56.20	-26	20,598	-0.13%
2023/06/26	26.2	58.16	23	58.49	58.10	3.2	20,646	0.02%
2023/06/21	46	58.83	66.9	59.12	58.40	-20.9	20,678	-0.10%
2023/06/20	71	59.75	48	58.82	58.20	23	20,649	0.11%
2023/06/19	60	60.16	168	60.28	60.60	-108	20,563	-0.52%	大賣/鉅額交易
2023/06/16	21	58.75	29	59.30	58.00	-8	20,613	-0.04%
2023/06/15	36.1	58.48	25	57.97	58.60	11.1	20,585	0.05%
2023/06/14	21	57.20	13	57.45	56.60	8	20,658	0.04%
2023/06/13	19	56.87	12	57.37	57.30	7	20,952	0.03%
2023/06/12	57	57.65	61	56.99	56.60	-4	21,046	-0.02%
2023/06/09	22	59.47	17	59.04	58.70	5	20,987	0.02%
2023/06/08	28.3	59.42	89	59.53	59.20	-60.7	21,301	-0.29%
2023/06/07	58	59.10	75	59.26	59.30	-17	21,446	-0.08%
2023/06/06	119	59.90	60.6	59.69	59.30	58.4	21,829	0.27%	大買/
2023/06/05	75.1	60.12	140	59.64	58.90	-64.9	22,475	-0.29%	大賣/
2023/06/02	121	57.41	29	57.70	56.60	92	22,505	0.41%	大買/
2023/06/01	23	56.71	49.2	56.79	57.20	-26.2	22,401	-0.12%
2023/05/31	12.2	54.53	25.5	55.06	55.70	-13.3	22,283	-0.06%
2023/05/30	28	54.51	12	54.50	54.10	16	22,289	0.07%
2023/05/29	22.2	54.99	42	55.18	54.90	-19.8	22,522	-0.09%
2023/05/26	36	54.29	29	54.24	54.10	7	22,987	0.03%
2023/05/25	47	54.10	37	54.50	54.20	10	23,153	0.04%
2023/05/24	54	55.85	82	55.84	55.00	-28	23,148	-0.12%
2023/05/23	82.2	55.09	187.3	55.08	55.70	-105.1	22,937	-0.46%	大賣/鉅額交易
2023/05/22	66.8	51.93	75	52.32	52.60	-8.2	22,589	-0.04%
2023/05/19	327.7	53.22	145	52.74	51.70	182.7	22,525	0.81%	大買/大賣/鉅額交易
2023/05/18	44	56.47	54	56.55	56.90	-10	21,742	-0.05%
2023/05/17	22	55.80	41	56.18	56.10	-19	21,600	-0.09%
2023/05/16	58	54.43	66	54.73	55.20	-8	21,489	-0.04%
2023/05/15	47	54.53	24	54.59	54.20	23	21,524	0.11%
2023/05/12	52	54.45	47	54.94	55.50	5	21,639	0.02%
2023/05/11	135.1	55.89	86	55.03	54.90	49.1	21,505	0.23%	大買/
2023/05/10	31	57.37	54	57.66	57.10	-23	21,283	-0.11%
2023/05/09	54.1	56.75	93	57.01	56.40	-38.9	21,155	-0.18%
2023/05/08	28	58.15	29.1	58.39	58.10	-1.1	20,936	-0.01%
2023/05/05	81.7	58.98	20	58.59	58.00	61.7	21,002	0.29%
2023/05/04	56	59.19	51	59.50	60.10	5	20,885	0.02%
2023/05/03	43	58.43	51	58.77	58.50	-8	20,956	-0.04%
2023/05/02	76.1	58.50	41.3	58.34	57.70	34.8	20,644	0.17%
2023/04/28	105.2	58.21	81	58.36	58.80	24.2	20,417	0.12%	大買/
2023/04/27	43.2	55.35	58.4	55.84	56.80	-15.3	19,842	-0.08%
2023/04/26	45.4	53.85	39	54.22	54.50	6.4	19,490	0.03%
2023/04/25	96.1	55.03	162.3	54.18	54.30	-66.2	19,361	-0.34%	大賣/
2023/04/24	61	54.98	54	55.28	56.00	7	19,146	0.04%
2023/04/21	126.1	55.68	49	56.05	54.30	77.1	19,157	0.40%	大買/
2023/04/20	63.1	58.18	64	58.26	57.60	-0.9	18,682	0.00%
2023/04/19	33.1	59.76	34.4	60.03	59.60	-1.4	18,409	-0.01%
2023/04/18	146.2	60.62	97.4	60.71	60.00	48.9	18,251	0.27%	大買/
2023/04/17	162.7	61.34	62.8	61.58	62.80	99.9	17,846	0.56%	大買/
2023/04/14	91.7	58.99	54	58.78	58.80	37.7	17,383	0.22%
2023/04/13	92.7	61.29	83.4	61.03	60.20	9.3	17,106	0.05%
2023/04/12	54.5	59.18	36	59.23	60.10	18.5	16,326	0.11%
2023/04/11	9.2	54.16	33.1	54.94	55.00	-23.9	15,667	-0.15%
2023/04/10	23.6	53.70	23	53.71	53.90	0.6	15,476	0.00%
2023/04/07	6	52.00	0.1	51.97	52.00	5.9	15,270	0.04%
2023/04/06	19	52.23	6	52.05	52.40	13	15,299	0.08%
2023/03/31	4.1	51.47	12.4	51.27	51.40	-8.2	15,361	-0.05%
2023/03/30	1.3	51.77	3	51.90	51.90	-1.7	15,700	-0.01%
2023/03/29	12	51.52	0	0.00	51.80	12	16,086	0.07%
2023/03/28	14.2	50.55	54	50.85	51.50	-39.8	16,247	-0.25%
2023/03/27	6	51.95	63	51.97	52.10	-57	16,054	-0.36%
2023/03/24	8.1	50.72	7	50.70	50.60	1.1	15,998	0.01%
2023/03/23	60	52.05	8	52.06	51.50	52	16,171	0.32%
2023/03/22	11.2	51.79	4	52.80	51.80	7.2	16,609	0.04%
2023/03/21	49.1	53.03	73	52.66	52.60	-23.9	17,190	-0.14%
2023/03/20	19	50.38	8.1	50.50	50.00	11	17,266	0.06%
2023/03/17	38	49.89	29	50.01	50.30	9	17,307	0.05%
2023/03/16	37	49.69	50.2	49.44	48.65	-13.2	17,127	-0.08%
2023/03/15	35	50.49	10.8	50.32	50.90	24.2	16,866	0.14%
2023/03/14	24	49.51	63	49.76	49.55	-39	16,699	-0.23%
2023/03/13	47	49.32	58.1	49.94	50.00	-11.1	16,595	-0.07%
2023/03/10	75.1	49.25	37.3	48.67	50.00	37.8	16,262	0.23%
2023/03/09	76	49.02	38.1	49.22	49.20	37.9	16,160	0.23%
2023/03/08	85	49.10	66.2	49.33	49.00	18.8	15,791	0.12%
2023/03/07	54.1	46.21	85	46.80	48.10	-30.9	15,134	-0.20%
2023/03/06	21	43.85	4	43.75	43.75	17	14,515	0.12%
2023/03/03	2.2	43.55	17	43.36	43.25	-14.8	14,651	-0.10%
2023/03/02	17	43.50	53	43.44	43.70	-36	14,911	-0.24%
2023/03/01	44.1	43.29	89	42.69	43.55	-44.9	15,377	-0.29%
2023/02/24	40.1	44.76	45	44.52	45.05	-4.9	15,369	-0.03%
2023/02/23	32	43.58	28	43.56	44.20	4	14,942	0.03%
2023/02/22	59	42.30	11	41.84	42.50	48	14,839	0.32%
2023/02/21	20	42.23	8	42.12	41.90	12	15,002	0.08%
2023/02/20	34.1	41.76	8	41.81	42.00	26.1	15,126	0.17%
2023/02/17	4	40.84	12.2	40.87	41.25	-8.2	15,085	-0.05%
2023/02/16	8	40.46	5	40.46	40.40	3	14,928	0.02%
2023/02/15	0	39.55	7	39.69	39.90	-7	15,145	-0.05%
2023/02/14	1	39.55	0	0.00	39.55	1	15,145	0.01%
2023/02/13	2	38.98	3	39.05	39.00	-1	15,203	-0.01%
2023/02/10	14.3	40.17	22	40.68	39.70	-7.7	15,261	-0.05%
2023/02/09	0	0.00	2.1	39.61	39.75	-2.1	15,195	-0.01%
2023/02/08	12	39.51	1	39.60	39.40	11	15,238	0.07%
2023/02/07	3	39.35	15	39.14	39.80	-12	15,196	-0.08%
2023/02/06	9	38.87	2	38.90	38.95	7	15,198	0.05%
2023/02/03	12	39.77	24.2	40.68	39.45	-12.2	15,146	-0.08%
2023/02/02	7	40.24	5	40.26	40.30	2	14,990	0.01%
2023/02/01	18	40.26	21	40.20	40.00	-3	15,057	-0.02%
2023/01/31	9	37.87	3	38.02	37.85	6	14,970	0.04%
2023/01/30	7	37.66	7	37.64	37.65	0	15,052	0.00%
2023/01/17	4	36.45	10	36.82	36.65	-6	15,072	-0.04%
2023/01/16	7	36.44	89	36.88	36.35	-82	15,055	-0.54%
2023/01/13	2.1	36.87	5	36.97	36.80	-2.9	15,021	-0.02%
2023/01/12	8.3	36.73	20	36.73	36.70	-11.7	15,112	-0.08%
2023/01/11	2.5	36.35	33	36.27	36.85	-30.5	15,160	-0.20%
2023/01/10	8	35.34	4	35.41	35.45	4	14,994	0.03%
2023/01/09	40.2	35.15	0.1	35.15	35.10	40.2	15,067	0.27%
2023/01/06	0.1	35.10	35	35.24	35.20	-35	15,182	-0.23%
2023/01/05	28	35.93	8	35.21	35.05	20	15,367	0.13%
2023/01/04	4	36.01	31	36.30	36.40	-27	15,563	-0.17%
2023/01/03	15.1	36.45	1	36.25	36.40	14.1	15,843	0.09%
2022/12/30	18	37.12	4	37.08	37.15	14	16,066	0.09%
2022/12/29	5	35.90	0	0.00	36.25	5	16,319	0.03%
2022/12/28	17.1	37.07	38	36.69	36.45	-20.9	16,375	-0.13%
2022/12/27	5	36.94	31	36.95	36.75	-26	16,472	-0.16%
2022/12/26	9	37.07	8	37.47	37.00	1	16,532	0.01%
2022/12/23	6	37.42	8.1	37.47	37.50	-2.1	16,641	-0.01%
2022/12/22	44	37.59	20.2	37.55	37.75	23.9	16,716	0.14%
2022/12/21	48.1	36.62	61	36.81	37.00	-13	16,567	-0.08%
2022/12/20	21.1	35.31	8	35.86	34.85	13.1	16,376	0.08%
2022/12/19	10	35.42	4	35.48	35.35	6	16,566	0.04%
2022/12/16	7.5	36.38	42	36.27	36.40	-34.5	16,796	-0.21%
2022/12/15	21.1	36.94	21.5	36.77	36.60	-0.4	16,699	0.00%
2022/12/14	15.1	36.62	18	36.52	37.00	-2.9	16,358	-0.02%
2022/12/13	146	36.04	55.1	36.11	36.75	91	15,840	0.57%	大買/
2022/12/12	28	34.57	10.6	34.56	35.05	17.4	15,076	0.12%
2022/12/09	0	0.00	1	33.60	33.70	-1	14,541	-0.01%
2022/12/08	0	0.00	2	32.63	33.00	-2	14,449	-0.01%
2022/12/07	10	32.25	2.2	33.01	32.25	7.8	14,417	0.05%
2022/12/06	11	32.90	0	0.00	32.55	11	14,313	0.08%
2022/12/05	13	33.45	3.3	33.73	33.30	9.7	14,299	0.07%
2022/12/02	3	33.38	6	33.36	33.40	-3	14,205	-0.02%
2022/12/01	3	33.30	14	33.41	33.65	-11	14,143	-0.08%
2022/11/30	26.3	33.12	7	33.04	33.00	19.3	13,923	0.14%
2022/11/29	15	33.46	10	33.53	33.50	5	13,734	0.04%
2022/11/28	27	33.03	6	32.78	32.95	21	13,468	0.16%
2022/11/25	10.1	33.00	3	32.88	32.60	7.1	13,400	0.05%
2022/11/24	21.1	32.74	28.1	32.43	32.80	-7	13,297	-0.05%
2022/11/23	29.1	33.60	28	33.23	33.95	1.1	12,927	0.01%
2022/11/22	20	33.08	9	32.83	33.20	11	12,413	0.09%
2022/11/21	4	32.26	3	32.35	32.30	1	12,123	0.01%
2022/11/18	14	32.20	2	32.08	31.65	12	12,001	0.10%
2022/11/17	14.1	32.53	37	32.53	32.40	-22.9	11,939	-0.19%
2022/11/16	27.1	31.84	9	31.98	32.15	18.1	11,602	0.16%
2022/11/15	2	31.15	4.1	31.18	31.45	-2.1	11,366	-0.02%
2022/11/14	4	30.65	3	30.28	30.70	1	11,283	0.01%
2022/11/11	10	30.52	5	30.58	30.10	5	11,223	0.04%
2022/11/10	2	30.95	1	31.00	31.20	1	11,019	0.01%
2022/11/09	5	31.07	9	31.21	30.85	-4	11,063	-0.04%
2022/11/08	3	30.77	5	30.50	30.80	-2	10,999	-0.02%
2022/11/07	5.1	30.59	7	30.51	30.25	-1.9	10,930	-0.02%
2022/11/04	8	29.22	4.1	29.14	29.40	3.9	10,871	0.04%
2022/11/03	5	28.80	2	28.63	28.65	3	10,994	0.03%
2022/11/02	22	28.85	4	28.73	28.75	18	11,019	0.16%
2022/11/01	7	28.41	3	28.48	28.50	4	11,004	0.04%
2022/10/31	5	28.24	6.2	28.42	28.40	-1.2	11,002	-0.01%
2022/10/28	9	28.83	6	28.81	28.25	3	11,002	0.03%
2022/10/27	37.2	28.26	41	28.35	28.50	-3.9	10,770	-0.04%
2022/10/26	4	29.61	10	29.51	29.40	-6	10,592	-0.06%
2022/10/25	7	30.55	5	30.45	30.35	2	10,651	0.02%
2022/10/24	0	0.00	6	30.53	30.70	-6	10,724	-0.06%
2022/10/21	1	30.15	1	30.30	30.10	0	10,796	0.00%
2022/10/20	13	30.14	5	30.04	30.45	8	10,897	0.07%
2022/10/19	3.1	30.73	5	30.85	30.55	-1.9	10,811	-0.02%
2022/10/18	3	29.92	9	30.06	30.00	-6	10,940	-0.05%
2022/10/17	39	30.02	10	29.70	30.05	29	10,946	0.26%
2022/10/14	10	30.99	14	30.57	30.65	-4	11,000	-0.04%
2022/10/13	7	30.12	9	29.62	29.35	-2	11,075	-0.02%
2022/10/12	5	31.30	12	30.86	30.85	-7	11,317	-0.06%
2022/10/11	29	31.61	19	31.71	31.75	10	11,401	0.09%
2022/10/07	28.1	31.32	34	31.40	31.75	-5.9	11,477	-0.05%
2022/10/06	36	30.49	22	31.02	31.10	14	11,338	0.12%
2022/10/05	5	30.03	21	29.84	29.90	-16	11,190	-0.14%
2022/10/04	24	29.77	19	29.80	29.85	5	11,237	0.04%
2022/10/03	20	29.10	10	29.17	29.20	10	11,103	0.09%
2022/09/30	19	29.05	8	29.01	29.55	11	11,018	0.10%
2022/09/29	39	28.28	7	28.83	28.90	32	10,825	0.30%
2022/09/28	7	28.42	33	27.37	27.40	-26	10,628	-0.24%
2022/09/27	5	28.60	7.1	28.76	29.00	-2.1	10,423	-0.02%
2022/09/26	25.1	30.02	50	30.03	29.25	-24.9	10,195	-0.24%
2022/09/23	26	29.90	23.2	29.70	30.10	2.8	9,844	0.03%
2022/09/22	1	29.15	12	28.92	29.00	-11	9,506	-0.12%
2022/09/21	2	28.20	7	28.27	27.95	-5	9,413	-0.05%
2022/09/20	1	28.10	3	28.15	28.30	-2	9,448	-0.02%
2022/09/19	7	28.00	1	27.95	27.90	6	9,455	0.06%
2022/09/16	4	28.20	0	0.00	28.20	4	9,460	0.04%
2022/09/15	0	0.00	6	29.18	28.65	-6	9,565	-0.06%
2022/09/14	2	28.75	2	28.80	28.80	0	9,583	0.00%
2022/09/13	0	0.00	1	28.85	28.90	-1	9,675	-0.01%
2022/09/12	5	28.79	12	28.88	28.70	-7	9,858	-0.07%
2022/09/08	6	27.81	1	27.85	27.90	5	9,920	0.05%
2022/09/07	3	27.58	0	0.00	27.35	3	10,004	0.03%
2022/09/05	1	27.50	3	27.35	27.50	-2	10,204	-0.02%
2022/09/02	7	27.67	12	27.81	27.65	-5	10,261	-0.05%
2022/09/01	3	28.30	11	28.35	28.10	-8	10,247	-0.08%
2022/08/31	0	0.00	1	28.45	28.45	-1	10,267	-0.01%
2022/08/30	1	28.80	2	28.85	28.80	-1	10,187	-0.01%
2022/08/29	11	28.35	1	28.40	28.40	10	10,214	0.10%
2022/08/26	1	29.15	4	29.10	29.05	-3	10,215	-0.03%
2022/08/25	0	0.00	1	29.10	29.00	-1	10,350	-0.01%
2022/08/24	8	29.10	0	0.00	28.90	8	10,473	0.08%
2022/08/23	2	28.88	12	28.78	28.90	-10	10,646	-0.09%
2022/08/22	14	28.68	9	28.62	28.75	5	10,736	0.05%
2022/08/19	12	29.00	11	29.01	29.00	1	10,746	0.01%
2022/08/18	3	29.40	1	29.25	29.45	2	10,875	0.02%
2022/08/17	10	29.55	0	0.00	29.25	10	11,148	0.09%
2022/08/16	15	29.57	12	30.05	29.50	3	11,265	0.03%
2022/08/15	11	30.07	25	30.18	30.30	-14	11,496	-0.12%
2022/08/12	6	30.49	33	30.34	30.00	-27	11,879	-0.23%
2022/08/11	9	30.67	14	30.69	30.45	-5	11,930	-0.04%
2022/08/10	8	31.08	1	31.80	30.70	7	12,004	0.06%
2022/08/09	0	31.15	5	31.22	31.20	-5	12,123	-0.04%
2022/08/08	5	30.65	3	30.58	30.60	2	12,304	0.02%
2022/08/05	0	0.00	1	30.35	30.40	-1	12,413	-0.01%
2022/08/04	0	0.00	10	30.30	30.35	-10	12,725	-0.08%
2022/08/03	2	30.55	46	30.49	30.40	-44	13,847	-0.32%
2022/08/02	10	31.02	12	30.93	30.90	-2	14,494	-0.01%
2022/08/01	17	31.67	10	31.35	31.40	7	14,677	0.05%
2022/07/29	11	31.39	2	31.43	31.20	9	14,887	0.06%
2022/07/28	6	30.72	58	30.81	30.75	-52	14,936	-0.35%
2022/07/27	21	30.26	16	30.18	30.45	5	15,013	0.03%
2022/07/26	1	30.45	2	30.25	30.45	-1	15,266	-0.01%
2022/07/25	24	30.14	31.3	29.98	30.35	-7.3	15,401	-0.05%
2022/07/22	0	0.00	1	29.25	29.30	-1	15,430	-0.01%
2022/07/21	16	29.03	10	29.02	29.00	6	16,482	0.04%
2022/07/20	12	29.20	9	29.37	29.05	3	18,316	0.02%
2022/07/19	21	29.50	17.7	29.62	29.70	3.4	19,359	0.02%
2022/07/18	61	28.31	12.4	28.47	29.00	48.6	19,944	0.24%
2022/07/15	7	27.27	21	26.91	27.35	-14	19,673	-0.07%
2022/07/14	4	23.46	8	24.69	25.10	-4	19,617	-0.02%
2022/07/13	17	23.64	7	24.14	23.65	10	19,695	0.05%
2022/07/12	3.5	23.96	0	0.00	23.65	3.5	19,744	0.02%
2022/07/11	1	26.10	4	26.34	26.25	-3	20,168	-0.01%
2022/07/08	2	25.70	0	0.00	25.70	2	21,286	0.01%
2022/07/07	0	0.00	6	25.05	24.90	-6	21,950	-0.03%
2022/07/04	1	24.30	1	25.00	24.40	0	22,581	0.00%
2022/07/01	0	0.00	16	24.63	24.25	-16	22,661	-0.07%
2022/06/28	3	25.58	3	25.63	25.80	0	22,620	0.00%
2022/06/27	0	0.00	1	26.00	26.30	-1	22,612	0.00%
2022/06/24	3.1	25.80	6	25.79	25.50	-2.9	22,616	-0.01%
2022/06/23	3	26.12	9	25.46	25.40	-6	22,605	-0.03%
2022/06/22	3	26.20	5	26.43	25.95	-2	22,519	-0.01%
2022/06/21	27	26.32	4	26.15	27.05	23	22,495	0.10%
2022/06/20	8.3	26.87	2	27.35	25.95	6.3	22,427	0.03%
2022/06/17	3.2	28.09	3	28.30	27.90	0.2	22,282	0.00%
2022/06/16	3.2	29.22	3	29.30	29.00	0.2	22,194	0.00%
2022/06/15	4	28.98	5	29.10	28.65	-1	22,114	0.00%
2022/06/14	4	28.26	14	28.54	28.45	-10	22,067	-0.05%
2022/06/13	5	29.49	12	29.35	29.10	-7	22,170	-0.03%
2022/06/10	7.8	30.17	3	30.18	30.20	4.7	22,205	0.02%
2022/06/09	0	0.00	1	30.10	29.95	-1	22,247	0.00%
2022/06/08	0	0.00	7.5	29.75	30.05	-7.5	22,261	-0.03%
2022/06/07	15	29.58	4.2	29.69	29.80	10.8	22,362	0.05%
2022/06/06	6	29.43	8	29.24	29.25	-2	22,414	-0.01%
2022/06/02	31.2	28.82	24	29.17	28.80	7.2	22,769	0.03%
2022/06/01	41.4	29.53	36	29.20	29.55	5.4	22,924	0.02%
2022/05/31	40.2	29.52	47.5	29.95	29.40	-7.3	22,897	-0.03%
2022/05/30	4	31.13	7	30.84	30.70	-3	22,869	-0.01%
2022/05/27	6	31.02	29	31.37	30.90	-23	23,008	-0.10%
2022/05/26	10	31.35	10	31.52	31.00	0	23,087	0.00%
2022/05/25	9.5	31.28	24	31.27	31.60	-14.5	22,981	-0.06%
2022/05/24	31	31.01	13	30.83	30.70	18	22,716	0.08%
2022/05/23	35	31.01	43.8	31.15	30.90	-8.8	22,524	-0.04%
2022/05/20	43.8	30.64	26	30.31	30.25	17.8	22,346	0.08%
2022/05/19	19	30.21	12	30.33	30.60	7	22,169	0.03%
2022/05/18	5	30.29	8	30.18	30.20	-3	21,994	-0.01%
2022/05/17	69.2	29.77	31.1	29.65	29.80	38.1	21,825	0.17%
2022/05/16	20	29.57	19	29.38	30.05	1	21,497	0.00%
2022/05/13	21	29.05	19	28.99	29.00	2	21,295	0.01%
2022/05/12	19.6	29.61	17	29.58	28.55	2.6	21,107	0.01%
2022/05/11	247	31.74	229	30.92	30.60	18	20,729	0.09%	大買/大賣/
2022/05/10	25.2	30.49	36	30.54	31.10	-10.8	19,544	-0.06%
2022/05/09	20	29.68	22	29.59	29.00	-2	18,800	-0.01%
2022/05/06	29	29.37	32	29.25	29.70	-3	18,430	-0.02%
2022/05/05	6	29.11	5	29.07	29.00	1	17,966	0.01%
2022/05/04	10	28.19	15	28.42	28.70	-5	17,641	-0.03%
2022/05/03	40	27.92	28	27.53	28.00	12	17,390	0.07%
2022/04/29	7	29.12	106	29.10	28.90	-99	16,966	-0.58%	大賣/
2022/04/28	30	28.90	14	29.00	28.50	16	16,719	0.10%
2022/04/27	89	29.91	84.6	29.95	28.80	4.4	16,354	0.03%
2022/04/26	259	32.52	323	32.49	31.55	-64	15,213	-0.42%	大買/大賣/
2022/04/25	252	31.71	246.1	31.50	33.35	5.9	13,191	0.04%	大買/大賣/
2022/04/22	119	31.25	68.6	31.75	32.35	50.4	11,844	0.43%	大買/
2022/04/21	14	29.48	26	29.60	29.45	-12	10,750	-0.11%
2022/04/20	85	29.86	15.9	29.63	29.80	69.1	10,526	0.66%
2022/04/19	29	29.50	10.5	29.78	30.10	18.5	10,074	0.18%
2022/04/18	85.1	29.84	112.1	28.83	29.00	-26.9	9,706	-0.28%	大賣/
2022/04/15	49	29.61	96	29.68	29.95	-47	9,386	-0.50%
2022/04/14	241.1	30.05	147.1	29.83	29.85	94	8,735	1.08%	大買/大賣/
2022/04/13	194.5	29.34	240	29.27	29.25	-45.5	7,484	-0.61%	大買/大賣/
2022/04/12	6	26.78	19	27.29	27.55	-13	6,739	-0.19%
2022/04/11	24	27.46	26	27.58	27.55	-2	6,542	-0.03%
2022/04/08	65	26.50	35	26.37	26.85	30	6,172	0.49%
2022/04/07	11	26.05	8	25.80	25.70	3	5,975	0.05%
2022/04/06	0	0.00	2.2	26.12	26.15	-2.2	5,855	-0.04%
2022/04/01	0	0.00	2.1	25.65	25.85	-2.1	5,801	-0.04%
2022/03/31	2	25.00	0	0.00	25.30	2	5,778	0.03%
2022/03/30	10	25.55	16	25.50	25.40	-6	5,804	-0.10%
2022/03/29	24	25.89	23	25.83	25.70	1	5,790	0.02%
2022/03/28	2	25.00	5.1	25.26	25.70	-3.1	5,788	-0.05%
2022/03/25	0	0.00	2	25.70	25.75	-2	5,846	-0.03%
2022/03/24	25	26.02	30	25.98	25.90	-5	5,884	-0.08%
2022/03/23	4	25.79	6	25.71	25.65	-2	5,862	-0.03%
2022/03/22	4	25.50	6	25.48	25.50	-2	5,819	-0.03%
2022/03/21	4	25.60	3	25.20	24.90	1	5,765	0.02%
2022/03/18	0	0.00	50	25.20	24.60	-50	5,748	-0.87%
2022/03/17	0	0.00	8	24.83	25.00	-8	5,814	-0.14%
2022/03/16	6	24.33	73	24.13	23.90	-67	5,747	-1.17%
2022/03/15	69	26.05	2	26.00	25.85	67	5,481	1.22%
2022/03/14	3	26.12	8	26.14	26.35	-5	5,389	-0.09%
2022/03/11	10	26.20	11	26.05	25.65	-1	5,295	-0.02%
2022/03/10	11	25.16	0	0.00	25.90	11	5,206	0.21%
2022/03/09	10	24.98	14	24.69	25.20	-4	5,049	-0.08%
2022/03/08	30.1	25.16	46	25.47	24.65	-15.9	4,932	-0.32%
2022/03/07	36	26.28	15	26.41	26.15	21	4,513	0.47%
2022/03/04	0	0.00	4.5	26.28	25.90	-4.5	4,187	-0.11%
2022/03/03	6	26.23	4	26.16	26.25	2	4,069	0.05%
2022/03/02	10	25.68	74.3	25.58	25.80	-64.3	3,846	-1.67%
2022/03/01	14.5	25.11	17	25.14	24.90	-2.5	3,707	-0.07%
2022/02/25	1	24.05	9	23.76	23.90	-8	3,634	-0.22%
2022/02/24	6	23.00	2	22.95	22.90	4	3,539	0.11%
2022/02/22	3	23.17	19	23.42	23.50	-16	3,446	-0.46%
2022/02/21	12	24.04	14	23.85	23.90	-2	3,271	-0.06%
2022/02/18	0	0.00	8	22.91	22.85	-8	3,001	-0.27%
2022/02/17	0	0.00	4	22.48	22.55	-4	2,991	-0.13%
2022/02/16	5	22.25	5.2	22.40	22.25	-0.2	2,965	-0.01%
2022/02/15	10	22.35	11	22.55	22.45	-1	3,039	-0.03%
2022/02/11	0	0.00	4	22.20	22.20	-4	3,120	-0.13%
2022/02/10	0	0.00	1	22.05	22.15	-1	3,186	-0.03%
2022/02/08	0	0.00	1	21.75	21.75	-1	3,323	-0.03%
2022/01/20	1	21.25	0	0.00	21.20	1	3,526	0.03%
2022/01/18	1	21.25	0	0.00	21.10	1	3,609	0.03%
2022/01/14	0	0.00	3	21.17	21.20	-3	3,814	-0.08%
2022/01/13	2	21.58	0	0.00	21.50	2	3,886	0.05%
2022/01/11	0	0.00	2	21.40	21.35	-2	3,872	-0.05%
2022/01/06	0	0.00	1	21.60	21.75	-1	3,962	-0.03%
2022/01/05	17	21.65	0	0.00	21.60	17	4,027	0.42%
2021/12/28	2	21.90	1.2	21.90	21.85	0.8	4,369	0.02%
2021/12/27	1	22.00	2	22.00	22.00	-1	4,474	-0.02%
2021/12/24	2	22.65	2	22.20	22.20	0	4,537	0.00%
2021/12/23	0	0.00	2	22.40	22.35	-2	4,538	-0.04%
2021/12/22	3	22.50	0.5	22.30	22.30	2.5	4,557	0.06%
2021/12/21	6	22.58	0	0.00	22.70	6	4,537	0.13%
2021/12/20	2	22.35	1.5	22.40	22.70	0.5	4,481	0.01%
2021/12/17	0	0.00	10.1	22.05	21.90	-10.1	4,445	-0.23%
2021/12/16	0	0.00	0.2	21.75	21.55	-0.2	4,471	0.00%
2021/12/14	0	0.00	0.2	22.00	21.55	-0.2	4,585	0.00%
2021/12/13	0	0.00	6	22.25	22.25	-6	4,612	-0.13%
2021/12/10	0	0.00	1	21.45	21.55	-1	4,606	-0.02%
2021/12/09	2	21.53	0	0.00	21.45	2	4,772	0.04%
2021/12/08	6	22.01	5	21.68	21.65	1	5,027	0.02%
2021/12/07	0	0.00	3	21.65	21.85	-3	5,313	-0.06%
2021/12/06	0	0.00	16	21.35	21.30	-16	5,361	-0.30%
2021/12/03	1	21.35	3	21.45	21.30	-2	5,461	-0.04%
2021/12/02	3	21.28	0	0.00	21.20	3	5,567	0.05%
2021/11/30	0.7	20.87	0	0.00	20.95	0.7	5,981	0.01%
2021/11/29	0.1	20.80	0	0.00	20.80	0.1	6,123	0.00%
2021/11/26	2	21.30	0	0.00	21.25	2	6,557	0.03%
2021/11/25	8	21.96	2	21.90	21.80	6	7,106	0.08%
2021/11/24	1	21.95	1	22.05	22.00	0	7,076	0.00%
2021/11/22	0	0.00	1	21.30	21.10	-1	7,524	-0.01%
2021/11/19	0	0.00	2.2	21.05	21.05	-2.2	7,621	-0.03%
2021/11/18	1	21.25	1	21.25	21.25	0	7,845	0.00%
2021/11/16	6	21.50	3	21.60	21.55	3	8,381	0.04%
2021/11/15	1	21.70	2	22.25	21.75	-1	8,549	-0.01%
2021/11/12	3	22.18	0	0.00	22.15	3	8,930	0.03%
2021/11/09	6	21.79	2	21.93	22.00	4	10,616	0.04%
2021/11/08	5	22.14	10	22.33	22.15	-5	11,587	-0.04%
2021/11/05	7	21.34	5	21.27	21.20	2	12,062	0.02%
2021/11/04	1	21.15	1	21.50	21.20	0	12,380	0.00%
2021/11/02	2	21.20	16	21.43	21.15	-14	13,351	-0.10%
2021/11/01	3	21.00	1	21.10	21.00	2	13,595	0.01%
2021/10/29	1	21.15	2	21.08	21.20	-1	14,022	-0.01%
2021/10/28	10	21.55	6	21.57	21.50	4	14,531	0.03%
2021/10/27	4	21.31	0	0.00	21.30	4	15,244	0.03%
2021/10/26	3.1	21.76	0	0.00	21.75	3.1	16,418	0.02%
2021/10/25	0.1	21.95	0	0.00	21.85	0.1	17,751	0.00%
2021/10/22	4.4	22.19	3	22.40	21.90	1.4	18,103	0.01%
2021/10/21	2	23.55	13	23.56	23.45	-11	18,215	-0.06%
2021/10/20	0	0.00	1	23.20	22.70	-1	18,481	-0.01%
2021/10/19	0	0.00	3	22.97	22.95	-3	18,800	-0.02%
2021/10/15	0	0.00	4	22.80	22.75	-4	19,965	-0.02%
2021/10/14	1.1	22.30	0	22.25	22.25	1.1	20,620	0.01%
2021/10/13	5.1	22.40	10	22.40	22.10	-4.9	21,328	-0.02%
2021/10/12	6	22.78	6	23.26	22.60	0	21,530	0.00%
2021/10/08	9	23.03	0	0.00	22.95	9	21,625	0.04%
2021/10/06	2	23.05	2	23.45	23.30	0	21,890	0.00%
2021/10/05	3	22.62	4	23.56	23.75	-1	22,108	0.00%
2021/10/04	12.1	23.08	4	23.30	22.65	8.1	22,144	0.04%
2021/10/01	20.1	24.18	10	24.25	24.05	10.1	22,269	0.05%
2021/09/30	0	0.00	8	24.90	25.05	-8	22,435	-0.04%
2021/09/29	18.2	24.21	0	0.00	24.20	18.2	22,590	0.08%
2021/09/28	7.1	24.56	2	24.55	24.50	5.1	22,980	0.02%
2021/09/27	3	25.12	1	24.75	25.00	2	23,587	0.01%
2021/09/24	2	24.75	7	25.21	24.75	-5	25,173	-0.02%
2021/09/23	6	24.90	0	0.00	24.85	6	27,414	0.02%
2021/09/22	2	24.95	13	24.50	24.95	-11	28,563	-0.04%
2021/09/17	0	0.00	6	25.84	25.50	-6	29,013	-0.02%
2021/09/16	4	26.26	7	26.06	26.00	-3	29,021	-0.01%
2021/09/15	6	26.38	11	26.10	26.35	-5	28,960	-0.02%
2021/09/14	8	26.06	9	26.20	26.10	-1	28,920	0.00%
2021/09/13	10	26.71	7.4	26.59	26.95	2.6	28,902	0.01%
2021/09/10	44	26.20	30	26.04	26.05	14	28,697	0.05%
2021/09/09	3	25.75	4	25.63	25.70	-1	28,390	0.00%
2021/09/08	7.1	24.98	11	25.35	24.75	-3.9	28,335	-0.01%
2021/09/07	8	25.44	11.4	25.48	25.40	-3.4	28,251	-0.01%
2021/09/06	40.3	25.80	10.6	26.03	25.60	29.7	28,141	0.11%
2021/09/03	25	26.80	19.1	26.84	26.35	5.9	27,935	0.02%
2021/09/02	7.3	26.52	13	26.42	26.65	-5.7	27,745	-0.02%
2021/09/01	57.2	27.18	28	27.07	27.00	29.2	27,620	0.11%
2021/08/31	14.3	27.19	49	26.98	27.20	-34.7	27,184	-0.13%
2021/08/30	5.1	25.99	4	26.10	26.00	1.1	26,686	0.00%
2021/08/27	25	25.54	6	25.97	26.00	19	26,770	0.07%
2021/08/26	18	26.50	39	26.45	25.60	-21	27,415	-0.08%
2021/08/25	16	25.56	0	0.00	25.35	16	27,090	0.06%
2021/08/24	2	25.20	30	25.48	25.65	-28	27,011	-0.10%
2021/08/23	43.3	25.93	27.2	25.89	25.85	16.1	26,875	0.06%
2021/08/20	5	24.20	5	24.36	24.60	0	26,510	0.00%
2021/08/19	14.2	24.62	2	24.98	24.20	12.2	26,365	0.05%
2021/08/18	4	24.80	20	24.49	25.60	-16	26,158	-0.06%
2021/08/17	42	25.39	42	25.40	23.90	0	25,777	0.00%
2021/08/16	27	27.19	96.3	27.42	26.40	-69.3	25,231	-0.27%
2021/08/13	82.1	28.54	97.5	28.75	27.55	-15.4	24,737	-0.06%
2021/08/12	152	29.12	69	28.77	29.75	83	23,927	0.35%	大買/
2021/08/11	71	27.77	39	28.20	27.85	32	22,963	0.14%
2021/08/10	20	27.81	77	27.36	27.30	-57	22,367	-0.25%
2021/08/09	140	28.44	114.1	28.11	27.95	25.9	22,110	0.12%	大買/大賣/
2021/08/06	26	27.01	25	27.02	26.95	1	21,412	0.00%
2021/08/05	62	26.53	9.5	26.60	26.65	52.5	21,222	0.25%
2021/08/04	27	27.86	130	27.74	27.40	-103	21,141	-0.49%	大賣/鉅額交易
2021/08/03	32.2	28.64	34	28.28	28.85	-1.8	21,239	-0.01%
2021/08/02	179.6	28.53	123	28.14	29.30	56.6	20,948	0.27%	大買/大賣/
2021/07/30	98.1	28.37	74	28.05	27.20	24.1	20,265	0.12%
2021/07/29	330.1	27.64	275.3	27.74	27.95	54.9	19,168	0.29%	大買/大賣/
2021/07/28	42	26.34	59	26.12	25.75	-17	17,963	-0.09%
2021/07/27	11	26.16	22	26.49	25.60	-11	17,718	-0.06%
2021/07/26	28	26.39	32.5	26.39	26.90	-4.5	17,744	-0.03%
2021/07/23	15	26.22	124.1	26.34	26.70	-109.1	17,549	-0.62%	大賣/鉅額交易
2021/07/22	61.1	25.81	17	25.25	25.00	44.1	17,272	0.26%
2021/07/21	73.2	27.26	68.1	27.12	26.50	5.1	17,026	0.03%
2021/07/20	53.1	26.46	61	26.66	26.75	-7.9	16,240	-0.05%
2021/07/19	144	26.58	122.3	26.43	27.10	21.7	15,653	0.14%	大買/大賣/
2021/07/16	19	25.45	29	25.10	25.10	-10	15,298	-0.07%
2021/07/15	18	24.81	21	24.80	24.85	-3	15,227	-0.02%
2021/07/14	9.5	22.93	17	23.36	23.90	-7.5	15,419	-0.05%
2021/07/13	27.4	24.09	10	23.68	23.50	17.4	16,149	0.11%
2021/07/12	52	25.62	52	25.69	25.05	0	16,669	0.00%
2021/07/09	4	24.74	4	24.90	24.65	0	17,158	0.00%
2021/07/08	13	24.81	27	24.95	24.95	-14	17,332	-0.08%
2021/07/07	25	24.81	76	24.43	24.30	-51	17,117	-0.30%
2021/07/06	24.2	25.93	21.1	25.79	25.60	3.2	16,927	0.02%
2021/07/05	16	26.68	99.2	26.48	26.35	-83.2	16,765	-0.50%
2021/07/02	169.2	26.08	128.1	25.75	25.65	41.1	16,464	0.25%	大買/大賣/
2021/07/01	658	28.20	771.2	28.25	26.80	-113.2	15,961	-0.71%	大買/大賣/鉅額交易
2021/06/30	543.2	26.52	430	26.75	27.50	113.2	14,329	0.79%	大買/大賣/鉅額交易
2021/06/29	262	23.98	54.8	24.11	25.15	207.2	12,019	1.72%	大買/鉅額交易
2021/06/28	88	22.83	20	22.48	22.90	68	10,786	0.63%
2021/06/25	2	21.05	21	21.22	20.85	-19	10,250	-0.19%
2021/06/24	3	20.75	3	20.60	20.65	0	10,167	0.00%
2021/06/23	7	20.79	41	20.91	20.45	-34	10,125	-0.34%
2021/06/22	23	20.92	22	20.95	20.80	1	10,050	0.01%
2021/06/21	3	20.10	9	20.09	20.10	-6	9,892	-0.06%
2021/06/18	14	20.57	18	20.41	20.25	-4	9,820	-0.04%
2021/06/17	0	0.00	1	20.60	20.45	-1	9,781	-0.01%
2021/06/16	2	20.75	2	20.30	20.30	0	9,748	0.00%
2021/06/15	4	20.70	2	20.85	20.85	2	9,714	0.02%
2021/06/11	11	20.40	1	20.40	20.40	10	9,696	0.10%
2021/06/10	5	20.38	0	0.00	20.40	5	9,670	0.05%
2021/06/09	3	20.98	11	20.43	20.35	-8	9,630	-0.08%
2021/06/08	21	20.89	2	21.05	21.00	19	9,596	0.20%
2021/06/07	14	21.25	56	20.93	20.80	-42	9,580	-0.44%
2021/06/04	57	22.44	9	22.01	21.70	48	9,486	0.51%
2021/06/03	113.2	22.50	97	22.50	22.45	16.2	9,303	0.17%	大買/
2021/06/02	0	0.00	22	21.06	21.70	-22	8,530	-0.26%
2021/06/01	2	20.10	10	20.15	20.10	-8	8,419	-0.10%
2021/05/31	8	20.22	5	20.38	20.00	3	8,437	0.04%
2021/05/28	2	19.18	3	19.42	19.40	-1	8,325	-0.01%
2021/05/27	0	0.00	1	19.00	18.65	-1	8,249	-0.01%
2021/05/26	0	0.00	12	18.54	18.65	-12	8,291	-0.14%
2021/05/25	0	0.00	2.5	18.75	18.40	-2.5	8,292	-0.03%
2021/05/24	4	18.98	0	0.00	18.95	4	8,373	0.05%
2021/05/21	0	0.00	1	19.15	19.15	-1	8,372	-0.01%
2021/05/20	1	18.10	0	0.00	18.05	1	8,310	0.01%
2021/05/19	5	18.60	10	18.77	18.65	-5	8,274	-0.06%
2021/05/18	4	18.14	2	17.75	18.25	2	8,174	0.02%
2021/05/17	0	0.00	10	16.70	16.60	-10	8,117	-0.12%
2021/05/14	7	18.14	5	17.76	17.55	2	8,010	0.02%
2021/05/13	10	18.78	14	19.14	18.55	-4	7,916	-0.05%
2021/05/12	10	20.20	8	19.79	19.60	2	7,828	0.03%
2021/05/11	21	21.81	16	22.38	21.70	5	7,594	0.07%
2021/05/10	2.1	22.01	5	22.22	22.15	-2.9	7,003	-0.04%
2021/05/07	17	20.82	4	20.69	21.20	13	6,735	0.19%
2021/05/06	22	20.99	9	20.63	20.35	13	6,625	0.20%
2021/05/05	24	20.72	31	20.48	20.40	-7	6,476	-0.11%
2021/05/04	30	20.49	30	19.82	19.55	0	6,276	0.00%
2021/05/03	28	21.66	20	21.82	21.65	8	6,096	0.13%
2021/04/29	2	20.90	5	21.59	21.20	-3	5,810	-0.05%
2021/04/28	11	20.56	8	20.39	20.60	3	5,639	0.05%
2021/04/27	0	0.00	1	21.00	21.00	-1	5,570	-0.02%
2021/04/26	4	20.99	15	21.28	21.20	-11	5,472	-0.20%
2021/04/23	6	20.64	8	20.53	20.80	-2	5,375	-0.04%
2021/04/22	49	22.35	42	21.15	20.55	7	5,281	0.13%
2021/04/21	8	21.71	106	21.58	21.70	-98	4,844	-2.02%	大賣/
2021/04/20	20	22.07	35.1	23.37	22.10	-15.1	4,649	-0.32%
2021/04/19	94	23.07	13.3	22.50	23.65	80.7	4,266	1.89%
2021/04/16	64.1	22.03	16.7	21.49	21.50	47.4	3,385	1.40%
2021/04/15	119.1	20.43	66	20.54	20.95	53.1	2,604	2.04%	大買/
2021/04/14	15	19.45	7	18.93	19.75	8	1,850	0.43%
2021/04/12	0	0.00	21	18.20	18.25	-21	1,510	-1.39%
2021/04/09	0	18.35	0.1	18.00	18.05	0	1,450	0.00%
2021/04/08	1	18.35	20	18.30	18.35	-19	1,395	-1.36%
2021/04/07	20	18.05	2	17.85	17.80	18	1,262	1.43%
2021/03/25	0.1	16.64	0	0.00	16.60	0.1	1,330	0.01%
2021/03/19	0	0.00	1	16.90	16.80	-1	1,391	-0.07%
2021/03/16	0	0.00	0.1	17.05	17.10	-0.1	1,595	-0.01%
2021/03/15	0	0.00	10.2	17.15	17.15	-10.2	1,605	-0.64%
2021/03/12	0	17.10	0	0.00	17.10	0	1,609	0.00%
2021/03/09	2	17.35	2	17.25	17.25	0	1,582	0.00%
2021/03/08	0	17.30	0	0.00	17.15	0	1,561	0.00%
2021/03/05	11	17.55	3	17.57	17.20	8	1,552	0.52%
2021/03/04	0	0.00	15	17.30	17.80	-15	1,468	-1.02%
2021/03/02	0	0.00	1	17.10	16.90	-1	1,393	-0.07%
2021/02/24	1	17.70	0	0.00	17.25	1	1,305	0.08%
2021/02/23	10	16.85	10	16.95	16.95	0	1,172	0.00%
2021/02/17	0	0.00	1	15.80	15.95	-1	1,151	-0.09%
2021/02/02	0	0.00	1	15.45	15.55	-1	1,149	-0.09%
2021/01/22	5	15.20	0	0.00	15.40	5	1,143	0.44%
2021/01/21	5	15.40	0	0.00	15.25	5	1,137	0.44%
2021/01/19	0	0.00	1	15.85	15.85	-1	1,112	-0.09%
2021/01/15	5	15.80	2	15.75	15.85	3	1,103	0.27%
2021/01/14	0	0.00	3	16.15	16.10	-3	1,089	-0.28%
2021/01/13	1	16.00	0	0.00	16.20	1	1,087	0.09%
2021/01/12	1	16.30	0	0.00	16.10	1	1,075	0.10%
2021/01/11	0	16.45	0	0.00	16.45	0	1,062	0.00%
2021/01/07	0	0.00	15	17.05	17.00	-15	1,031	-1.45%
2020/12/31	1	17.50	0	0.00	17.20	1	981	0.10%
2020/12/22	1	18.30	0	0.00	17.00	1	856	0.12%
2020/12/21	2	18.10	2	18.25	18.25	0	784	0.00%
2020/12/15	1	17.55	10	17.70	17.45	-9	637	-1.41%
2020/12/14	10	17.65	0	0.00	17.50	10	590	1.69%
2020/12/11	0	0.00	0	17.15	16.75	0	519	-0.01%
2020/12/10	8	17.36	5	17.30	17.20	3	489	0.61%
2020/12/09	0	16.20	0	0.00	16.35	0	368	0.00%
2020/12/08	0	16.30	0	0.00	16.15	0	355	0.00%
2020/12/04	0.1	16.30	0	0.00	16.25	0.1	344	0.01%
2020/12/03	0	16.25	0	0.00	16.25	0	352	0.01%
2020/12/02	0	0.00	7	16.30	16.30	-7	383	-1.83%
2020/11/30	0.3	16.40	0	0.00	16.35	0.3	375	0.08%
2020/11/18	0	0.00	1	15.95	16.05	-1	363	-0.28%
2020/11/12	1	15.45	0	0.00	15.45	1	347	0.29%
2020/10/16	5	15.55	0	0.00	15.55	5	346	1.44%
2020/10/13	7	15.60	0	0.00	15.65	7	344	2.03%
2020/09/30	0	0.00	1	15.60	15.60	-1	351	-0.28%
2020/09/25	3	15.47	0	0.00	15.40	3	363	0.82%
2020/09/22	1	15.95	0	0.00	15.90	1	374	0.27%
2020/09/21	1	16.00	0	0.00	16.00	1	377	0.26%
2020/09/18	1	16.10	0	0.00	16.15	1	377	0.26%
2020/09/11	20	16.40	0	0.00	16.30	20	425	4.70%
2020/08/25	0	0.00	2	15.70	15.85	-2	368	-0.54%
2020/08/12	0	0.00	1	15.30	15.40	-1	380	-0.26%
2020/08/11	0	0.00	1	15.30	15.40	-1	385	-0.26%
2020/07/27	0	0.00	2	15.50	15.45	-2	434	-0.46%
2020/07/16	0	15.80	0	0.00	15.80	0	465	0.00%
2020/07/09	2	15.95	0	0.00	15.90	2	467	0.43%
2020/06/29	0	0.00	34	15.87	15.80	-34	463	-7.33%
2020/06/22	3	15.80	12	15.81	16.05	-9	475	-1.89%
2020/06/19	45	16.24	0	0.00	16.20	45	468	9.62%
2020/06/18	1	16.60	9	16.71	16.60	-8	448	-1.78%
2020/06/17	0	0.00	1	16.65	16.60	-1	456	-0.22%
2020/06/12	0.2	16.45	0	0.00	16.30	0.2	519	0.04%
2020/06/11	0	0.00	1	16.85	16.60	-1	548	-0.18%
2020/06/10	0	0.00	2	16.88	16.75	-2	566	-0.35%
2020/06/09	0	0.00	1	17.10	16.85	-1	608	-0.16%
2020/06/08	0	17.00	1	17.05	17.00	-1	627	-0.15%
2020/06/02	5	16.35	0	0.00	16.35	5	636	0.79%
2020/05/28	5	16.15	0	0.00	16.15	5	641	0.78%
2020/05/27	5	16.16	0	0.00	16.20	5	645	0.77%
2020/05/20	0	0.00	60	16.63	16.55	-60	631	-9.50%
2020/05/19	0	0.00	20	16.73	16.60	-20	625	-3.20%
2020/05/18	10	16.45	0	0.00	16.55	10	619	1.61%
2020/05/15	10	16.53	20	16.60	16.60	-10	617	-1.62%
2020/05/14	5	16.50	5	16.70	16.70	0	617	0.00%
2020/05/13	11	16.50	0	0.00	16.70	11	613	1.79%
2020/05/12	12	16.58	0	0.00	16.65	12	612	1.96%
2020/05/11	10	16.60	0	0.00	16.80	10	610	1.64%
2020/05/08	5	16.45	0	0.00	16.60	5	611	0.82%
2020/05/07	19	16.35	0	0.00	16.45	19	617	3.08%
2020/05/06	0	0.00	2	16.40	16.40	-2	619	-0.32%
2020/05/05	6	16.14	0	0.00	16.20	6	622	0.96%
2020/05/04	20	16.00	0	0.00	16.15	20	630	3.17%
2020/04/30	5	15.65	5	16.05	16.15	0	631	0.00%
2020/04/27	1	15.45	0	0.00	15.45	1	657	0.15%
2020/04/20	0	0.00	10	15.60	15.60	-10	650	-1.54%
2020/04/17	0	0.00	10	15.60	15.60	-10	653	-1.53%
2020/04/16	0	0.00	10	15.55	15.55	-10	653	-1.53%
2020/04/15	1	15.65	20	15.56	15.65	-19	652	-2.91%
2020/04/10	6	15.00	0	0.00	15.10	6	652	0.92%
2020/04/09	10	15.00	0	0.00	15.05	10	651	1.54%
2020/04/08	20	14.98	0	0.00	15.00	20	653	3.06%
2020/04/07	5	15.05	0	0.00	14.95	5	650	0.77%
2020/04/06	15	15.00	0	0.00	15.05	15	645	2.32%
2020/04/01	3	15.15	3	15.10	15.10	0	643	0.00%
2020/03/31	0	0.00	10	15.20	15.25	-10	641	-1.56%
2020/03/30	0	0.00	52	14.41	14.80	-52	634	-8.20%
2020/03/27	10	14.53	0	0.00	14.50	10	625	1.60%
2020/03/25	0	0.00	2	14.38	14.40	-2	621	-0.32%
2020/03/24	0	0.00	1	14.05	14.10	-1	622	-0.16%
2020/03/19	5	13.75	5	13.95	13.95	0	603	0.00%
2020/03/17	1	13.00	1	13.70	14.35	0	562	0.00%
2020/03/10	0	0.00	2	16.15	16.50	-2	459	-0.44%
2020/03/04	0	16.75	0	0.00	16.75	0	440	0.00%
2020/02/18	0	0.00	20	17.20	17.15	-20	492	-4.06%
2020/02/17	0	0.00	10	17.20	17.10	-10	497	-2.01%
2020/02/14	0	0.00	6	17.35	17.30	-6	504	-1.19%
2020/02/13	0	0.00	14	17.23	17.30	-14	511	-2.74%
2020/02/05	0	0.00	37	17.10	17.00	-37	550	-6.73%
2020/02/04	0	0.00	36.8	17.21	17.25	-36.8	542	-6.78%
2020/02/03	1	16.90	1	16.95	17.15	0	545	0.00%
2020/01/30	1	17.70	3	17.83	17.50	-2	524	-0.38%
2020/01/20	3	18.50	4	18.48	18.55	-1	505	-0.20%
2020/01/17	0	0.00	1	18.55	18.45	-1	504	-0.20%
2020/01/02	20	18.75	1	18.75	18.75	19	627	3.03%
2019/12/31	10	18.65	0	0.00	18.65	10	637	1.57%
2019/12/24	10	18.70	0	0.00	18.70	10	663	1.51%
2019/12/23	10	18.65	0	0.00	18.60	10	674	1.48%
2019/12/20	1	18.65	0	0.00	18.55	1	684	0.15%
2019/12/18	0	0.00	1	18.45	18.40	-1	693	-0.14%
2019/12/12	1	18.20	0	0.00	18.20	1	706	0.14%
2019/12/11	2	18.15	0	0.00	18.20	2	724	0.28%
2019/12/10	0	0.00	1	18.35	18.35	-1	731	-0.14%
2019/12/06	0	0.00	1	18.35	18.30	-1	762	-0.13%
2019/12/05	2	18.20	0	0.00	18.35	2	783	0.26%
2019/11/29	2	18.20	0	0.00	18.25	2	916	0.22%
2019/11/20	1	18.20	1	18.30	18.30	0	1,146	0.00%
2019/11/19	1	18.40	0	0.00	18.45	1	1,157	0.09%
2019/11/18	0	0.00	10	18.70	18.55	-10	1,206	-0.83%
2019/11/15	10	18.30	0	0.00	18.45	10	1,259	0.79%
2019/11/14	0	0.00	1	18.55	18.45	-1	1,381	-0.07%
2019/11/11	0	0.00	2	18.90	18.75	-2	1,540	-0.13%
2019/11/08	1	19.05	0	0.00	18.95	1	1,529	0.07%
2019/11/07	1	19.00	90	18.98	19.00	-89	1,530	-5.82%
2019/11/06	1	19.20	6	19.00	19.10	-5	1,533	-0.33%
2019/11/05	0	0.00	5	19.43	19.40	-5	1,521	-0.33%
2019/11/04	0	0.00	5	19.30	19.30	-5	1,530	-0.33%
2019/10/29	0	0.00	15	19.05	19.05	-15	1,566	-0.96%
2019/10/28	4	19.08	35	19.06	19.10	-31	1,572	-1.97%
2019/10/25	0	0.00	1	19.10	19.15	-1	1,572	-0.06%
2019/10/24	1	19.10	2	19.10	19.10	-1	1,584	-0.06%
2019/10/23	0	0.00	3	19.12	19.10	-3	1,590	-0.19%
2019/10/22	2	19.10	10	19.08	19.15	-8	1,608	-0.50%
2019/10/21	2	19.20	0	0.00	19.20	2	1,602	0.12%
2019/10/18	0	0.00	2	19.25	19.40	-2	1,598	-0.13%
2019/10/17	0	0.00	3	19.15	19.10	-3	1,599	-0.19%
2019/10/16	2	19.30	0	0.00	19.20	2	1,567	0.13%
2019/10/15	3	19.57	0	0.00	19.40	3	1,558	0.19%
2019/10/08	0	0.00	2	20.00	19.95	-2	1,514	-0.13%
2019/10/03	0	0.00	1	20.20	20.20	-1	1,505	-0.07%
2019/10/01	0	0.00	2	20.20	20.25	-2	1,512	-0.13%
2019/09/27	0	0.00	1	20.25	20.15	-1	1,518	-0.07%
2019/09/25	0	0.00	2	20.20	20.15	-2	1,535	-0.13%
2019/09/24	0	0.00	1	20.40	20.25	-1	1,532	-0.07%
2019/09/20	2	20.25	0	0.00	20.20	2	1,525	0.13%
2019/09/19	2	20.25	0	0.00	20.35	2	1,522	0.13%
2019/09/17	0	0.00	2	20.43	20.55	-2	1,545	-0.13%
2019/09/16	2	20.40	2	20.60	20.35	0	1,548	0.00%
2019/09/12	13	20.66	0	0.00	20.60	13	1,531	0.85%
2019/09/11	10	20.80	3	20.80	20.75	7	1,527	0.46%
2019/09/10	6	20.85	3	20.85	20.85	3	1,530	0.20%
2019/09/09	0	0.00	1	20.80	20.80	-1	1,520	-0.07%
2019/09/06	0	0.00	2	20.78	20.85	-2	1,506	-0.13%
2019/09/05	2	20.80	8	20.75	20.70	-6	1,492	-0.40%
2019/09/04	12	20.97	0	0.00	20.90	12	1,464	0.82%
2019/09/03	8	20.94	12	20.92	21.15	-4	1,449	-0.28%
2019/09/02	10	21.07	20	20.95	21.15	-10	1,435	-0.70%
2019/08/29	0	0.00	1	20.50	20.55	-1	1,316	-0.08%
2019/08/28	3	20.40	12	20.39	20.35	-9	1,307	-0.69%
2019/08/27	0	0.00	9	20.50	20.35	-9	1,294	-0.70%
2019/08/26	0	0.00	2	20.20	20.50	-2	1,274	-0.16%
2019/08/23	18	20.22	2	20.25	20.25	16	1,249	1.28%
2019/08/22	2	20.30	11	20.50	20.35	-9	1,241	-0.73%
2019/08/21	26	20.56	7	20.51	20.55	19	1,214	1.56%
2019/08/20	17	20.19	3	20.10	20.15	14	1,160	1.21%
2019/08/19	10	21.09	11	21.18	20.60	-1	1,109	-0.09%
2019/08/16	10	19.95	30	19.87	20.50	-20	981	-2.04%
2019/08/15	0	0.00	1	19.20	19.20	-1	829	-0.12%
2019/08/14	0	0.00	5	19.35	19.35	-5	828	-0.60%
2019/08/13	1	19.15	0	0.00	19.25	1	819	0.12%
2019/08/12	0	0.00	1	19.30	19.25	-1	828	-0.12%
2019/08/08	1	19.15	2	19.28	19.15	-1	848	-0.12%
2019/08/07	1	19.15	0	0.00	19.30	1	836	0.12%
2019/08/06	2	19.20	0	0.00	19.30	2	841	0.24%
2019/08/02	0	0.00	2	19.30	19.25	-2	828	-0.24%
2019/07/30	9	19.40	3	19.35	19.25	6	832	0.72%
2019/07/29	5	19.40	1	19.50	19.40	4	831	0.48%
2019/07/26	2	19.60	0	0.00	19.50	2	828	0.24%
2019/07/24	4	19.65	0	0.00	19.70	4	816	0.49%
2019/07/22	0	0.00	4	19.30	19.30	-4	855	-0.47%
2019/07/19	0	0.00	2	19.25	19.20	-2	875	-0.23%
2019/07/18	0	0.00	2	19.30	19.25	-2	887	-0.23%
2019/07/16	1	19.25	0	0.00	19.25	1	890	0.11%
2019/07/15	4	19.18	0	0.00	19.25	4	902	0.44%
2019/07/12	1	19.30	0	0.00	19.15	1	928	0.11%
2019/07/11	2	19.25	0	0.00	19.30	2	943	0.21%
2019/07/10	2	19.35	0	0.00	19.30	2	964	0.21%
2019/07/08	0	0.00	2	19.45	19.25	-2	1,016	-0.20%
2019/07/05	0	0.00	4	19.10	19.10	-4	1,024	-0.39%
2019/07/04	2	19.10	0	0.00	19.05	2	1,051	0.19%
2019/07/03	1	19.15	0	0.00	19.05	1	1,075	0.09%
2019/07/02	3	19.28	0	0.00	19.20	3	1,079	0.28%
2019/06/28	0	0.00	3	19.40	19.30	-3	1,130	-0.27%
2019/06/27	1	19.20	0	0.00	19.15	1	1,171	0.09%
2019/06/26	0	0.00	2	19.35	19.30	-2	1,258	-0.16%
2019/06/25	4	19.20	0	0.00	19.10	4	1,378	0.29%
2019/06/24	0	0.00	2	19.55	19.85	-2	1,488	-0.13%
2019/06/21	0	0.00	1	19.40	19.50	-1	1,500	-0.07%
2019/06/20	0	0.00	3	19.27	19.30	-3	1,519	-0.20%
2019/06/19	0	0.00	1	19.20	19.20	-1	1,563	-0.06%
2019/06/18	2	19.25	0	0.00	19.15	2	1,590	0.13%
2019/06/17	3	19.30	0	0.00	19.35	3	1,638	0.18%
2019/06/14	2	19.35	0	0.00	19.40	2	1,941	0.10%
2019/06/12	0	0.00	7	19.72	19.75	-7	2,097	-0.33%
2019/06/11	7	19.69	0	0.00	19.60	7	2,138	0.33%
2019/06/10	0	0.00	1	19.85	19.85	-1	2,191	-0.05%
2019/05/20	0	0.00	1	19.20	19.35	-1	2,968	-0.03%
2019/05/07	1	19.65	0	0.00	19.65	1	2,896	0.03%
2019/05/06	0	0.00	10	19.40	19.55	-10	2,896	-0.35%
2019/04/30	10	19.60	0	0.00	19.75	10	2,904	0.34%
2019/04/11	1	20.80	0	0.00	20.75	1	2,887	0.03%
2019/03/27	0	0.00	7	22.20	21.15	-7	2,446	-0.29%
2019/03/26	1	22.80	0	0.00	22.50	1	2,317	0.04%
2019/03/25	1	22.65	0	0.00	22.80	1	2,284	0.04%
2019/03/22	11	23.00	0	0.00	22.80	11	2,255	0.49%
2019/03/21	21	23.56	2	23.45	23.40	19	2,207	0.86%
2019/03/20	5	23.35	0	0.00	23.45	5	2,170	0.23%
2019/03/19	35	23.70	12	23.55	23.45	23	2,111	1.09%
2019/03/18	0	0.00	32	22.83	22.70	-32	1,795	-1.78%
2019/03/14	15	21.95	0	0.00	21.95	15	1,625	0.92%
2019/03/13	15	22.02	0	0.00	21.95	15	1,587	0.94%
2019/03/12	85	22.26	0	0.00	21.90	85	1,521	5.59%
2019/03/11	1	20.90	0	0.00	21.30	1	1,334	0.07%
2019/03/08	3	21.05	7	21.05	21.15	-4	1,284	-0.31%
2019/03/07	4	21.68	0	0.00	20.80	4	1,461	0.27%
2019/03/06	0	0.00	3	21.20	21.20	-3	1,310	-0.23%
2019/02/22	0	0.00	20	18.96	18.95	-20	948	-2.11%
2019/02/21	0	0.00	21	19.12	19.10	-21	944	-2.22%
2019/02/18	5	18.70	0	0.00	18.75	5	925	0.54%
2019/02/14	0	0.00	5	19.10	18.85	-5	922	-0.54%
2019/02/11	0	0.00	20	18.86	18.90	-20	901	-2.22%
2019/01/29	0	0.00	5	18.80	18.75	-5	879	-0.57%
2019/01/25	0	0.00	2	18.20	18.10	-2	859	-0.23%
2019/01/24	0	0.00	4	17.98	18.05	-4	857	-0.47%
2019/01/23	5	18.15	0	0.00	17.90	5	854	0.58%
2019/01/22	14	18.17	2	18.20	18.25	12	841	1.43%
2019/01/21	5	18.55	0	0.00	18.40	5	837	0.60%
2019/01/18	5	18.75	0	0.00	18.75	5	829	0.60%
2019/01/17	10	18.98	0	0.00	18.90	10	827	1.21%
2019/01/16	2	18.95	5	18.75	18.95	-3	820	-0.37%
2019/01/15	10	18.70	20	18.71	18.65	-10	812	-1.23%
2019/01/14	16	18.99	0	0.00	18.95	16	802	1.99%
2019/01/11	9	19.20	10	19.30	19.20	-1	796	-0.13%
2019/01/10	25	19.18	10	19.35	19.20	15	785	1.91%
2019/01/09	15	19.15	12	19.31	19.15	3	774	0.39%
2019/01/08	12	19.10	6	19.25	19.20	6	753	0.80%
2019/01/07	8	19.08	20	18.55	19.00	-12	720	-1.66%
2019/01/04	20	17.93	0	0.00	17.75	20	663	3.02%
2018/10/19	0	0.00	2	16.70	16.95	-2	388	-0.51%
2018/10/15	0	0.00	5	17.00	17.15	-5	417	-1.20%
2018/09/07	0	0.00	10	18.10	17.85	-10	536	-1.86%
2018/09/05	0	0.00	1	18.20	18.20	-1	560	-0.18%
2018/09/04	0	0.00	4	18.21	18.15	-4	572	-0.70%
2018/08/28	0	0.00	3	18.10	18.15	-3	649	-0.46%
2018/08/22	20	17.90	26	17.71	18.15	-6	716	-0.84%
2018/08/20	0	0.00	1	17.40	17.30	-1	722	-0.14%
2018/08/13	0	0.00	3	17.50	17.35	-3	732	-0.41%
2018/08/09	0	0.00	2	17.65	17.70	-2	731	-0.27%
2018/08/08	0	0.00	2	17.63	17.65	-2	735	-0.27%
2018/08/06	0	0.00	3	17.30	17.35	-3	754	-0.40%
2018/08/01	0	0.00	2	17.38	17.30	-2	754	-0.27%
2018/07/27	0	0.00	1	17.20	17.30	-1	762	-0.13%
2018/07/26	0	0.00	28	17.09	17.35	-28	761	-3.68%
2018/07/25	0	0.00	10	16.93	17.00	-10	752	-1.33%
2018/07/20	0	0.00	1	17.40	17.30	-1	758	-0.13%
2018/07/19	1	17.25	0	0.00	17.35	1	759	0.13%
2018/07/18	0	0.00	13	17.34	17.40	-13	769	-1.69%
2018/07/17	0	0.00	6	17.43	17.45	-6	771	-0.78%
2018/07/16	0	0.00	4	17.56	17.55	-4	766	-0.52%
2018/07/13	0	0.00	3	17.85	17.90	-3	762	-0.39%
2018/07/12	0	0.00	10	17.95	17.95	-10	761	-1.31%
2018/07/11	0	0.00	1	18.05	18.05	-1	765	-0.13%
2018/06/29	0	0.00	15	18.93	18.95	-15	755	-1.99%
2018/06/27	0	0.00	5	19.00	19.00	-5	837	-0.60%
2018/06/26	0	0.00	5	19.00	19.05	-5	832	-0.60%
2018/06/25	0	0.00	1	19.00	19.05	-1	817	-0.12%
2018/06/22	0	0.00	5	19.05	19.05	-5	813	-0.61%
2018/06/14	10	19.05	0	0.00	19.10	10	803	1.24%
2018/06/13	5	19.05	0	0.00	19.15	5	799	0.63%
2018/06/12	10	19.10	0	0.00	19.10	10	787	1.27%
2018/06/11	5	19.10	0	0.00	19.15	5	774	0.65%
2018/05/02	1	19.15	0	0.00	19.20	1	737	0.14%
2018/04/26	1	19.00	0	0.00	19.10	1	773	0.13%
2018/04/13	1	19.80	0	0.00	19.85	1	815	0.12%
2018/04/12	1	20.05	0	0.00	20.00	1	825	0.12%
2018/03/16	0	0.00	2	19.80	19.90	-2	1,116	-0.18%
2018/03/14	1	19.95	0	0.00	20.00	1	1,137	0.09%
2018/03/08	0	0.00	2	19.70	19.75	-2	1,168	-0.17%
2018/03/02	1	20.00	0	0.00	20.05	1	1,165	0.09%
2018/02/07	0	0.00	1	20.15	20.00	-1	1,193	-0.08%
2018/02/02	0	0.00	1	20.30	20.30	-1	1,153	-0.09%
2018/01/18	0	0.00	2	20.55	20.55	-2	1,168	-0.17%
2018/01/12	0	0.00	3	20.65	20.70	-3	1,151	-0.26%
2018/01/09	0	0.00	2	20.20	20.25	-2	1,124	-0.18%
2018/01/04	3	20.27	0	0.00	20.10	3	1,116	0.27%