萬達光電 (5220)-元富-大裕券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
26.85
漲跌
▼0.15
漲幅
-0.56%
成交量
34張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	27.60	27.45	-2	31	-6.34%
2024/04/22	0	0.00	3	27.60	27.40	-3	32	-9.36%
2024/04/18	0	27.50	0	0.00	27.75	0	31	0.01%
2024/04/17	0	0.00	11	27.42	27.95	-11	30	-35.64%
2024/04/15	0	0.00	5	27.00	26.95	-5	28	-17.77%
2023/11/16	0	0.00	0	27.15	26.60	0	31	0.00%
2023/11/07	2	26.30	0	0.00	26.50	2	29	6.75%
2023/11/06	5	26.40	0	0.00	26.30	5	29	17.17%
2023/10/20	0	0.00	0	27.60	27.85	0	23	0.00%
2023/07/27	1	28.40	0	0.00	28.65	1	36	2.78%
2023/07/11	0	0.00	1	29.15	29.20	-1	35	-2.78%
2023/04/12	0	34.00	0	0.00	31.25	0	23	0.03%
2023/02/20	0	0.00	3	30.20	30.40	-3	23	-12.92%
2022/12/20	3	28.45	0	0.00	28.65	3	29	10.24%
2022/11/10	2	28.30	0	0.00	28.40	2	21	9.10%
2022/10/28	4	27.80	0	0.00	27.75	4	21	18.58%
2022/10/27	1	28.25	0	0.00	28.00	1	21	4.64%
2022/08/08	0	0.00	1	28.95	29.05	-1	22	-4.54%
2022/07/14	1	28.50	0	0.00	28.55	1	28	3.52%
2022/06/20	10	33.40	0	0.00	33.25	10	31	31.86%
2022/05/10	0	0.00	2	35.15	35.30	-2	56	-3.52%
2022/04/20	0	0.00	10	36.55	36.80	-10	55	-17.96%
2022/04/18	0	0.00	1	35.95	36.05	-1	56	-1.77%
2022/03/23	15	36.16	0	0.00	36.20	15	63	23.53%
2022/02/11	0	0.00	2	36.48	36.95	-2	63	-3.16%
2022/01/17	0	0.00	1	34.35	34.30	-1	58	-1.70%
2022/01/11	1	34.00	0	0.00	33.90	1	57	1.73%
2022/01/10	5	34.25	0	0.00	34.35	5	57	8.76%
2022/01/05	2	34.80	0	0.00	34.80	2	55	3.58%
2021/12/23	0	0.00	1	35.05	35.10	-1	54	-1.84%
2021/12/14	2	34.80	0	0.00	34.55	2	55	3.60%
2021/12/01	1	34.70	0	0.00	34.95	1	88	1.13%
2021/11/15	5	36.30	0	0.00	36.05	5	86	5.75%
2021/10/26	3	37.10	0	0.00	37.25	3	90	3.30%
2021/08/25	7	38.10	0	0.00	38.55	7	76	9.13%
2021/08/10	2	39.90	0	0.00	39.80	2	80	2.49%
2021/07/28	8	40.46	0	0.00	40.15	8	118	6.72%
2021/07/26	0	0.00	1	40.55	40.55	-1	128	-0.78%
2021/07/21	1	40.00	0	0.00	39.75	1	135	0.74%
2021/07/19	2	40.85	0	0.00	40.85	2	135	1.47%
2021/05/27	1	38.75	1	39.10	39.15	0	426	0.00%
2021/05/25	1	39.50	0	0.00	39.50	1	432	0.23%
2021/05/19	0	0.00	1	37.75	38.45	-1	455	-0.22%
2021/05/14	1	36.60	1	37.45	36.90	0	457	0.00%
2021/05/11	1	40.00	0	0.00	38.70	1	445	0.22%
2021/05/07	2	41.13	1	41.30	41.35	1	438	0.23%
2021/05/06	1	40.75	1	41.65	40.05	0	439	0.00%
2021/05/03	7	43.02	0	0.00	42.15	7	435	1.61%
2021/04/28	1	44.20	1	44.45	44.60	0	431	0.00%
2021/04/23	0	0.00	1	43.65	43.70	-1	435	-0.23%
2021/04/21	1	44.15	1	44.55	44.10	0	430	0.00%
2021/04/20	12	44.47	1	44.55	44.15	11	428	2.57%
2021/04/19	1	44.55	1	44.85	44.45	0	428	0.00%
2021/04/16	5	44.97	1	45.20	44.90	4	429	0.93%
2021/04/15	1	43.75	3	44.45	44.85	-2	431	-0.46%
2021/04/14	1	43.85	0	0.00	44.00	1	430	0.23%
2021/04/13	1	43.85	1	44.45	44.25	0	431	0.00%
2021/04/12	5	44.81	5	44.66	44.30	0	426	0.00%
2021/04/09	1	47.45	1	47.80	47.40	0	403	0.00%
2021/04/08	2	48.60	0	0.00	48.65	2	395	0.51%
2021/04/07	0	0.00	3	47.45	49.20	-3	385	-0.78%
2021/04/01	1	46.50	2	46.95	46.85	-1	359	-0.28%
2021/03/31	3	47.07	1	47.65	46.90	2	359	0.56%
2021/03/30	0	0.00	1	47.50	47.50	-1	365	-0.27%
2021/03/29	1	46.90	1	47.10	47.15	0	362	0.00%
2021/03/26	0	0.00	1	46.80	46.80	-1	363	-0.28%
2021/03/25	0	0.00	6	46.39	46.40	-6	365	-1.64%
2021/03/24	1	46.00	2	46.23	46.15	-1	370	-0.27%
2021/03/23	3	45.72	2	45.88	45.85	1	373	0.27%
2021/03/22	2	46.80	4	46.93	46.50	-2	379	-0.53%
2021/03/19	2	46.48	2	46.80	46.95	0	370	0.00%
2021/03/18	2	46.80	3	46.75	46.95	-1	371	-0.27%
2021/03/17	2	45.43	3	45.67	45.85	-1	377	-0.26%
2021/03/16	5	46.60	4	46.73	45.10	1	388	0.26%
2021/03/15	1	47.40	1	46.85	47.50	0	361	0.00%
2021/03/12	1	45.30	2	45.70	46.10	-1	359	-0.28%
2021/03/11	2	45.18	1	45.40	45.25	1	367	0.27%
2021/03/10	1	44.25	1	44.65	44.30	0	376	0.00%
2021/03/09	2	43.80	1	44.05	43.80	1	474	0.21%
2021/03/08	0	0.00	15	43.91	44.00	-15	518	-2.89%
2021/03/05	1	41.60	2	42.23	42.65	-1	507	-0.20%
2021/03/02	1	42.40	1	42.95	41.50	0	528	0.00%
2021/02/26	1	41.70	1	41.95	41.80	0	527	0.00%
2021/02/25	1	41.80	1	42.05	42.20	0	531	0.00%
2021/02/24	2	41.88	1	41.80	41.65	1	532	0.19%
2021/02/23	1	41.70	2	42.28	42.25	-1	536	-0.19%
2021/02/22	2	42.05	2	41.98	42.05	0	542	0.00%
2021/02/19	1	40.30	8	40.84	41.10	-7	538	-1.30%
2021/02/05	3	39.22	1	39.75	38.50	2	552	0.36%
2021/02/04	0	0.00	1	38.00	38.95	-1	552	-0.18%
2021/01/28	1	38.35	0	0.00	38.50	1	572	0.17%
2021/01/27	1	38.40	0	0.00	38.65	1	573	0.17%
2021/01/26	1	38.55	1	38.75	38.65	0	575	0.00%
2021/01/25	2	37.58	2	37.88	38.00	0	574	0.00%
2021/01/21	1	37.30	1	37.80	37.35	0	584	0.00%
2021/01/20	7	37.95	2	37.15	37.15	5	591	0.85%
2021/01/19	1	38.80	0	0.00	38.80	1	589	0.17%
2021/01/18	3	39.33	2	40.00	39.00	1	592	0.17%
2021/01/14	1	40.00	0	0.00	40.10	1	593	0.17%
2021/01/12	2	39.48	1	39.95	39.30	1	594	0.17%
2021/01/05	1	41.35	0	0.00	41.35	1	591	0.17%
2021/01/04	0	0.00	1	41.75	41.60	-1	601	-0.17%
2020/12/30	0	0.00	3	41.05	40.95	-3	612	-0.49%
2020/12/25	1	41.70	0	0.00	41.05	1	615	0.16%
2020/12/24	11	41.70	1	41.45	41.65	10	614	1.63%
2020/12/23	1	39.95	1	40.40	40.40	0	612	0.00%
2020/12/22	1	40.40	1	40.70	39.90	0	629	0.00%
2020/12/18	1	40.60	0	0.00	40.35	1	639	0.16%
2020/12/16	1	41.70	1	42.30	41.55	0	646	0.00%
2020/12/14	3	42.60	3	42.95	43.10	0	641	0.00%
2020/12/11	5	42.37	2	41.83	42.10	3	661	0.45%
2020/12/10	4	44.14	0	0.00	43.00	4	657	0.61%
2020/12/09	1	46.05	1	46.50	45.65	0	661	0.00%
2020/12/08	2	45.73	2	46.28	46.10	0	690	0.00%
2020/12/04	5	47.72	2	47.80	47.50	3	706	0.42%
2020/12/03	2	48.83	0	0.00	48.70	2	700	0.29%
2020/12/02	1	46.35	7	45.15	47.95	-6	617	-0.97%
2020/12/01	3	43.35	2	43.93	43.60	1	613	0.16%
2020/11/27	2	44.15	0	0.00	44.10	2	709	0.28%
2020/11/26	3	44.58	6	45.16	44.50	-3	848	-0.35%
2020/11/25	3	44.03	0	0.00	44.00	3	909	0.33%
2020/11/24	2	44.10	2	44.63	43.90	0	1,146	0.00%
2020/11/23	2	44.15	3	44.20	44.10	-1	1,206	-0.08%
2020/11/20	2	44.75	1	44.65	44.40	1	1,233	0.08%
2020/11/19	2	44.53	3	44.88	44.95	-1	1,250	-0.08%
2020/11/18	0	0.00	3	43.85	43.75	-3	1,280	-0.23%
2020/11/17	1	43.30	1	43.75	42.80	0	1,340	0.00%
2020/11/16	1	42.90	1	43.35	42.75	0	1,372	0.00%
2020/11/13	3	42.85	3	42.82	42.70	0	1,413	0.00%
2020/11/12	4	42.13	4	42.16	42.05	0	1,447	0.00%
2020/11/11	1	41.85	1	42.20	42.00	0	1,509	0.00%
2020/11/10	1	41.80	1	42.20	42.10	0	1,593	0.00%
2020/11/09	4	42.19	0	0.00	41.70	4	1,687	0.24%
2020/11/06	1	42.45	1	42.95	42.00	0	1,736	0.00%
2020/11/02	1	39.70	1	40.15	40.35	0	1,834	0.00%
2020/10/29	1	39.25	3	40.07	40.55	-2	1,837	-0.11%
2020/10/26	1	42.55	0	0.00	41.50	1	1,856	0.05%
2020/10/23	1	42.60	1	42.90	42.60	0	1,856	0.00%
2020/10/22	1	43.15	1	43.65	42.55	0	1,860	0.00%
2020/10/20	1	42.90	1	43.50	42.75	0	1,868	0.00%
2020/10/19	0	0.00	1	43.05	42.85	-1	1,873	-0.05%
2020/10/16	3	42.93	1	43.90	42.70	2	1,876	0.11%
2020/10/15	6	43.65	0	0.00	43.35	6	1,920	0.31%
2020/10/14	3	43.82	4	44.21	44.30	-1	1,927	-0.05%
2020/10/13	1	42.70	3	42.72	43.05	-2	1,926	-0.10%
2020/10/12	5	43.96	4	44.05	42.30	1	1,928	0.05%
2020/10/08	2	45.63	1	45.90	45.35	1	1,927	0.05%
2020/10/07	2	46.45	2	46.00	46.30	0	1,932	0.00%
2020/10/06	2	44.88	0	0.00	45.00	2	1,936	0.10%
2020/10/05	3	44.58	3	44.92	44.55	0	1,942	0.00%
2020/09/29	2	43.95	2	44.50	43.70	0	1,972	0.00%
2020/09/28	1	42.85	2	43.50	44.40	-1	1,987	-0.05%
2020/09/25	4	43.25	5	43.67	43.10	-1	1,992	-0.05%
2020/09/24	5	43.84	6	43.82	42.90	-1	1,983	-0.05%
2020/09/23	4	46.05	6	45.67	45.20	-2	1,989	-0.10%
2020/09/22	4	46.04	2	46.10	45.25	2	2,006	0.10%
2020/09/21	1	47.30	1	47.55	46.90	0	2,074	0.00%
2020/09/18	5	48.17	2	48.53	47.75	3	2,126	0.14%
2020/09/17	1	49.05	1	49.65	48.60	0	2,130	0.00%
2020/09/16	11	48.75	9	48.83	49.05	2	2,135	0.09%
2020/09/15	4	49.16	3	49.40	49.15	1	2,119	0.05%
2020/09/14	4	48.15	6	49.08	50.00	-2	2,114	-0.09%
2020/09/11	5	49.20	4	48.35	46.55	1	2,095	0.05%
2020/09/10	3	51.50	4	50.44	50.50	-1	2,064	-0.05%
2020/09/09	1	51.90	1	52.40	52.50	0	2,040	0.00%
2020/09/08	4	53.58	3	52.97	53.70	1	2,044	0.05%
2020/09/07	5	56.58	8	55.16	53.20	-3	2,038	-0.15%
2020/09/04	7	56.26	5	56.56	57.50	2	2,026	0.10%
2020/09/03	5	60.34	3	59.00	58.00	2	1,996	0.10%
2020/09/02	0	0.00	1	60.40	61.20	-1	1,938	-0.05%
2020/09/01	4	62.53	3	62.37	60.80	1	1,911	0.05%
2020/08/31	2	61.75	1	61.80	60.00	1	1,779	0.06%
2020/08/28	17	61.44	21	62.03	61.40	-4	1,723	-0.23%
2020/08/27	2	55.05	4	59.05	59.20	-2	1,508	-0.13%
2020/08/26	5	54.88	4	54.45	53.90	1	1,465	0.07%
2020/08/25	8	54.58	4	54.15	55.10	4	1,456	0.27%
2020/08/24	2	52.35	0	0.00	54.00	2	1,477	0.14%
2020/08/20	0	0.00	15	53.59	52.60	-15	1,394	-1.08%
2020/08/19	1	57.30	2	59.60	56.70	-1	1,364	-0.07%
2020/08/18	0	0.00	1	63.00	63.00	-1	1,337	-0.07%
2020/08/17	8	60.85	1	61.40	60.40	7	1,314	0.53%
2020/08/14	18	60.13	7	61.10	63.00	11	1,251	0.88%
2020/08/13	2	58.60	3	55.83	58.60	-1	1,169	-0.09%
2020/08/12	2	55.90	2	54.10	53.30	0	1,071	0.00%
2020/08/11	3	53.70	2	54.90	54.80	1	1,010	0.10%
2020/07/15	0	0.00	1	40.70	41.00	-1	771	-0.13%
2020/07/13	1	40.90	3	41.85	41.50	-2	749	-0.27%
2020/07/09	1	41.90	1	40.90	40.70	0	732	0.00%
2020/07/08	1	40.85	1	40.80	40.50	0	712	0.00%
2020/07/07	2	39.60	0	0.00	40.30	2	699	0.29%
2020/07/06	1	39.75	0	0.00	39.40	1	684	0.15%
2020/07/02	4	39.65	4	38.95	40.00	0	661	0.00%
2020/06/29	0	0.00	12	38.90	40.10	-12	536	-2.24%
2020/06/24	0	0.00	2	36.70	36.50	-2	481	-0.42%
2020/06/22	1	35.45	0	0.00	36.00	1	463	0.22%
2020/06/19	1	36.30	0	0.00	36.45	1	456	0.22%
2020/06/16	0	0.00	6	37.00	36.70	-6	445	-1.35%
2020/06/11	0	0.00	1	35.75	35.00	-1	414	-0.24%
2020/06/10	3	35.20	1	35.15	35.95	2	403	0.50%
2020/06/09	1	36.95	0	0.00	36.65	1	384	0.26%
2020/06/08	2	36.65	0	0.00	36.50	2	381	0.52%
2020/06/05	2	37.53	1	37.45	37.40	1	368	0.27%
2020/06/04	0	0.00	5	38.20	38.20	-5	357	-1.40%
2020/06/03	0	0.00	2	37.23	37.65	-2	331	-0.60%
2020/06/02	6	37.17	4	36.34	36.15	2	305	0.65%
2020/06/01	1	36.30	1	36.00	36.15	0	281	0.00%
2020/05/29	4	35.69	15	36.37	34.55	-11	261	-4.20%
2020/05/27	2	34.48	6	34.48	34.20	-4	207	-1.93%
2020/05/25	0	0.00	3	34.25	34.05	-3	180	-1.67%
2020/05/22	1	33.15	7	32.55	33.20	-6	160	-3.74%
2020/05/12	0	0.00	5	29.31	29.45	-5	127	-3.92%
2020/05/07	0	0.00	6	27.03	27.00	-6	119	-5.03%
2020/04/30	0	0.00	6	27.00	27.05	-6	118	-5.06%
2020/03/19	0	0.00	5	19.88	19.80	-5	77	-6.43%
2020/03/17	5	23.00	0	0.00	22.20	5	78	6.38%
2019/12/02	5	28.26	0	0.00	28.35	5	120	4.16%
2019/11/19	0	0.00	10	29.59	29.55	-10	109	-9.14%
2019/11/12	10	28.55	0	0.00	28.55	10	104	9.56%
2019/10/30	6	30.90	0	0.00	30.90	6	93	6.40%
2019/10/28	6	30.97	0	0.00	31.00	6	98	6.10%
2019/07/24	1	35.50	0	0.00	35.50	1	117	0.85%
2019/07/16	2	34.80	0	0.00	34.85	2	123	1.62%
2019/07/15	0	0.00	8	35.00	34.95	-8	123	-6.49%
2019/05/24	0	0.00	2	35.85	36.10	-2	213	-0.94%
2019/05/07	1	37.45	0	0.00	37.45	1	266	0.38%
2019/05/03	1	37.75	0	0.00	37.90	1	264	0.38%
2019/04/30	0	0.00	1	37.40	37.60	-1	265	-0.38%
2019/04/29	0	0.00	3	37.50	37.65	-3	265	-1.13%
2019/04/22	3	37.78	5	38.26	38.05	-2	267	-0.75%
2019/04/09	5	37.50	0	0.00	37.50	5	251	1.99%
2019/03/28	5	38.00	0	0.00	37.65	5	266	1.88%
2019/01/09	0	0.00	1	31.10	30.95	-1	75	-1.33%
2019/01/07	1	30.80	0	0.00	30.65	1	74	1.34%
2018/12/24	0	0.00	3	32.20	31.85	-3	64	-4.68%
2018/11/20	7	29.44	0	0.00	29.45	7	49	14.02%
2018/11/16	5	29.70	0	0.00	29.60	5	50	9.87%
2018/10/05	0	0.00	1	30.00	29.90	-1	111	-0.89%
2018/09/28	5	29.95	0	0.00	29.95	5	112	4.44%
2018/09/25	0	0.00	1	30.00	30.60	-1	116	-0.86%
2018/08/31	1	31.35	0	0.00	31.25	1	175	0.57%
2018/08/17	5	31.05	0	0.00	31.05	5	179	2.79%
2018/08/14	1	31.20	0	0.00	31.10	1	180	0.56%
2018/08/09	0	0.00	4	31.05	31.20	-4	175	-2.28%
2018/07/02	2	32.80	0	0.00	32.20	2	275	0.73%
2018/06/21	0	0.00	1	31.30	31.10	-1	259	-0.38%
2018/06/12	3	33.33	0	0.00	33.00	3	254	1.18%
2018/06/05	2	30.60	0	0.00	30.80	2	234	0.85%
2018/05/07	1	28.05	10	28.08	28.05	-9	221	-4.07%
2018/05/04	2	28.40	0	0.00	28.30	2	219	0.91%
2018/04/30	3	29.30	0	0.00	29.20	3	206	1.45%
2018/04/26	6	29.84	1	30.55	28.80	5	185	2.70%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析