萬達光電 (5220)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
26.95
漲跌
▲0.20
漲幅
+0.75%
成交量
17張
產業
上櫃光電類股▲0.79%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	27.75	27.95	0	31	0.00%
2024/04/18	0	28.00	0	0.00	27.75	0	31	0.00%
2024/03/25	0	26.93	0	0.00	26.50	0	33	0.03%
2024/03/18	0	0.00	1	26.40	26.45	-1	32	-3.07%
2024/03/15	0	26.95	0	0.00	26.50	0	32	0.00%
2024/03/14	0	0.00	1	26.50	26.65	-1	33	-3.01%
2024/02/22	0	0.00	2.3	27.23	27.35	-2.3	31	-7.35%
2024/01/11	0	0.00	2	26.50	26.25	-2	37	-5.41%
2024/01/02	1	26.20	0	0.00	26.45	1	36	2.76%
2023/12/26	2	26.28	0	0.00	26.25	2	33	5.99%
2023/12/13	0	0.00	0.8	26.89	26.75	-0.8	32	-2.39%
2023/12/12	0.1	26.90	0	0.00	26.90	0.1	32	0.21%
2023/12/08	1	27.50	0	0.00	27.05	1	31	3.13%
2023/12/07	1	27.20	0	0.00	27.15	1	31	3.17%
2023/11/27	0	0.00	1	27.55	27.30	-1	32	-3.12%
2023/11/10	0	0.00	1	26.55	26.50	-1	30	-3.23%
2023/11/09	1	26.60	3	26.78	26.55	-2	30	-6.48%
2023/09/11	2	27.80	0	0.00	27.95	2	30	6.57%
2023/07/26	1	28.75	2	28.53	28.75	-1	35	-2.83%
2023/07/21	1	28.65	0	0.00	28.65	1	34	2.89%
2023/07/06	0	0.00	8	29.10	28.80	-8	34	-23.02%
2023/06/30	1	30.40	0	0.00	30.50	1	27	3.58%
2023/06/16	8	30.45	0	0.00	30.50	8	27	28.69%
2023/06/12	0	0.00	8	30.50	30.35	-8	27	-29.39%
2023/06/07	8	30.28	0	0.00	30.40	8	26	29.74%
2023/05/26	2	30.00	0	0.00	30.00	2	26	7.61%
2023/05/25	0	0.00	5	30.00	30.00	-5	27	-17.98%
2023/05/24	16	30.21	11	30.17	30.05	5	27	18.32%
2023/05/17	1	30.30	0	0.00	30.30	1	26	3.81%
2023/05/09	1	30.05	0	0.00	30.15	1	25	3.90%
2023/05/05	1	30.35	0	0.00	30.30	1	25	3.85%
2023/05/04	1	30.40	0	0.00	30.40	1	26	3.83%
2023/04/11	0	33.30	0	0.00	31.25	0	23	0.00%
2023/04/06	0	34.00	0	0.00	31.20	0	23	0.01%
2023/03/22	0	0.00	2	31.05	30.90	-2	24	-8.05%
2023/03/21	1	31.10	0	0.00	31.30	1	24	4.05%
2023/03/20	2	31.05	4	31.20	31.10	-2	24	-8.10%
2023/03/10	1	31.45	0	0.00	31.50	1	27	3.68%
2023/03/06	0.1	31.40	0	0.00	31.70	0.1	27	0.29%
2023/02/23	0	0.00	1	32.05	31.85	-1	26	-3.80%
2023/02/16	0	0.00	0	29.70	29.95	0	23	0.00%
2023/02/07	0	0.00	1	29.55	29.60	-1	26	-3.75%
2023/02/01	0	0.00	1	29.00	29.00	-1	26	-3.85%
2023/01/16	1	28.20	0	0.00	28.35	1	25	3.87%
2023/01/10	1	28.00	1	28.50	28.40	0	25	0.00%
2022/12/26	1	28.20	1	28.25	28.30	0	28	0.00%
2022/12/23	1	28.20	0	0.00	28.20	1	28	3.49%
2022/12/22	1	28.45	0	0.00	28.45	1	28	3.50%
2022/12/21	1	28.45	0	0.00	28.45	1	29	3.38%
2022/12/19	0	0.00	2	28.60	28.55	-2	28	-6.95%
2022/12/06	1	28.70	0	0.00	28.80	1	26	3.80%
2022/12/05	0	0.00	1	30.05	29.15	-1	26	-3.83%
2022/12/02	0	0.00	1	29.20	29.30	-1	25	-3.93%
2022/11/30	0	0.00	10	28.70	28.85	-10	23	-42.40%
2022/11/15	0	0.00	2	28.90	28.65	-2	23	-8.50%
2022/11/14	2	28.83	3	28.62	28.70	-1	23	-4.25%
2022/11/11	0	0.00	1	28.50	28.45	-1	23	-4.32%
2022/11/10	16	28.43	12	28.48	28.40	4	21	18.21%
2022/11/08	10	28.66	0	0.00	28.60	10	21	47.02%
2022/11/07	0	0.00	1	28.95	28.50	-1	20	-4.86%
2022/10/26	2	28.00	0	0.00	27.95	2	21	9.32%
2022/10/24	1	28.15	0	0.00	28.25	1	20	4.77%
2022/10/21	1	28.00	1	28.25	28.25	0	21	0.00%
2022/10/20	1	28.00	1	28.30	28.55	0	21	0.00%
2022/10/06	1	29.00	1	29.40	29.20	0	19	0.00%
2022/10/05	1	29.40	0	0.00	29.35	1	20	4.82%
2022/09/28	1	29.50	0	0.00	29.10	1	21	4.69%
2022/09/19	1	30.35	0	0.00	30.30	1	21	4.71%
2022/09/14	1	30.25	0	0.00	30.25	1	20	4.83%
2022/08/30	0	0.00	1	31.25	31.30	-1	23	-4.30%
2022/08/12	0	0.00	2	30.30	30.40	-2	22	-8.80%
2022/08/10	0	0.00	9	29.79	29.65	-9	22	-40.42%
2022/08/09	0	0.00	1	29.35	29.20	-1	21	-4.63%
2022/08/08	0	0.00	2	29.05	29.05	-2	22	-9.07%
2022/08/05	0	0.00	3	28.80	28.80	-3	21	-13.77%
2022/08/02	1	28.25	0	0.00	28.30	1	21	4.57%
2022/07/29	0	0.00	1	28.50	28.40	-1	23	-4.26%
2022/07/28	1	28.30	0	0.00	28.30	1	23	4.25%
2022/07/27	1	28.20	1	28.40	28.40	0	23	0.00%
2022/07/26	2	28.20	1	28.40	28.40	1	24	4.14%
2022/07/21	1	28.35	0	0.00	28.50	1	24	4.04%
2022/07/20	2	28.40	1	28.60	28.50	1	25	3.87%
2022/07/18	1	28.20	1	28.70	28.60	0	27	0.00%
2022/07/15	0	0.00	3	28.55	28.55	-3	27	-10.76%
2022/07/14	11	28.53	4	28.64	28.55	7	28	24.66%
2022/07/07	4	31.55	7	31.98	32.00	-3	29	-10.20%
2022/07/06	1	31.35	1	31.85	30.90	0	29	0.00%
2022/06/30	0	0.00	3	32.80	32.80	-3	30	-9.70%
2022/06/21	1	33.35	2	33.35	33.40	-1	31	-3.22%
2022/06/20	0	0.00	12	33.34	33.25	-12	31	-38.24%
2022/06/16	0	0.00	1	33.90	33.70	-1	31	-3.19%
2022/06/06	4	34.80	0	0.00	34.80	4	33	12.09%
2022/06/02	0	0.00	4	35.25	35.00	-4	33	-11.88%
2022/05/16	2	35.55	11	35.22	35.60	-9	45	-19.59%
2022/05/13	7	35.04	1	35.65	35.50	6	46	12.96%
2022/05/12	6	34.69	4	34.84	34.90	2	49	4.02%
2022/05/11	1	34.70	0	0.00	35.05	1	56	1.77%
2022/05/10	7	34.75	9	35.33	35.30	-2	56	-3.52%
2022/05/09	4	34.99	2	35.00	34.85	2	56	3.53%
2022/05/06	12	35.06	16	35.70	35.85	-4	56	-7.09%
2022/05/04	4	35.48	0	0.00	35.45	4	55	7.27%
2022/05/03	0	35.20	0	0.00	35.60	0	54	0.06%
2022/04/25	0.1	35.85	0	0.00	35.75	0.1	55	0.24%
2022/04/11	0	0.00	6	36.18	36.00	-6	58	-10.21%
2022/04/08	9	35.33	9	35.44	35.30	0	58	0.00%
2022/04/07	0	0.00	2	35.58	35.30	-2	58	-3.40%
2022/04/06	0	0.00	1	35.55	35.50	-1	58	-1.70%
2022/03/29	0	0.00	1	35.80	35.60	-1	61	-1.63%
2022/03/28	1	35.65	0	0.00	35.80	1	61	1.62%
2022/03/23	1	36.20	3	36.25	36.20	-2	63	-3.14%
2022/03/10	1	35.85	0	0.00	35.85	1	64	1.55%
2022/03/09	0	0.00	2	36.20	35.85	-2	64	-3.11%
2022/03/08	3	35.50	0	0.00	35.40	3	63	4.74%
2022/03/07	4	35.85	0	0.00	35.65	4	62	6.36%
2022/03/04	3	36.50	0	0.00	36.50	3	62	4.81%
2022/02/25	0	0.00	2	36.40	36.10	-2	60	-3.28%
2022/02/24	2	36.05	0	0.00	36.20	2	60	3.28%
2022/02/23	0	0.00	1	36.80	36.65	-1	61	-1.62%
2022/02/18	0	0.00	3	36.92	36.90	-3	66	-4.51%
2022/02/17	2	36.55	2	37.20	36.55	0	66	0.00%
2022/02/16	12	37.37	2	37.38	36.90	10	68	14.67%
2022/02/15	2	36.50	4	36.50	36.55	-2	66	-3.01%
2022/02/14	0	0.00	1	37.10	36.80	-1	65	-1.52%
2022/02/11	0	0.00	18	36.11	36.95	-18	63	-28.48%
2022/01/24	1	34.40	1	34.70	34.50	0	57	0.00%
2022/01/21	2	34.48	0	0.00	34.40	2	57	3.47%
2022/01/20	0	0.00	4	34.85	35.00	-4	58	-6.84%
2022/01/18	1	34.30	0	0.00	34.30	1	58	1.72%
2022/01/17	0	0.00	10	34.15	34.30	-10	58	-16.98%
2022/01/14	0	0.00	3	33.75	33.80	-3	58	-5.11%
2022/01/10	1	34.60	1	34.60	34.35	0	57	0.00%
2022/01/07	8	34.56	8	34.40	34.40	0	56	0.00%
2022/01/06	4	34.56	0	0.00	34.60	4	56	7.12%
2022/01/05	1	34.80	0	0.00	34.80	1	55	1.79%
2022/01/04	2	34.85	2	34.80	34.80	0	56	0.00%
2021/12/22	0	0.00	1	34.80	34.60	-1	55	-1.82%
2021/12/17	0	0.00	2	34.55	34.50	-2	55	-3.61%
2021/12/14	1	34.55	0	0.00	34.55	1	55	1.80%
2021/12/09	1	35.00	0	0.00	35.10	1	62	1.60%
2021/12/02	4	34.85	0	0.00	34.80	4	85	4.69%
2021/12/01	1	34.85	0	0.00	34.95	1	88	1.13%
2021/11/29	1	34.75	0	0.00	34.80	1	90	1.11%
2021/11/26	1	35.20	0	0.00	35.20	1	90	1.11%
2021/11/24	1	35.35	0	0.00	35.40	1	92	1.09%
2021/11/22	1	35.60	0	0.00	35.55	1	93	1.07%
2021/11/17	2	35.15	0	0.00	35.25	2	91	2.19%
2021/11/15	2	36.38	0	0.00	36.05	2	86	2.30%
2021/11/10	5	36.65	0	0.00	36.80	5	86	5.77%
2021/11/09	1	37.25	0	0.00	37.35	1	87	1.15%
2021/11/08	5	37.30	0	0.00	37.35	5	87	5.73%
2021/10/19	0	0.00	2	36.70	36.70	-2	94	-2.13%
2021/10/15	2	36.45	3	37.00	36.70	-1	94	-1.06%
2021/10/13	3	36.38	0	0.00	36.25	3	95	3.13%
2021/10/12	1	36.50	2	36.93	36.95	-1	96	-1.04%
2021/10/04	1	37.60	1	37.95	37.30	0	105	0.00%
2021/10/01	2	37.70	0	0.00	37.80	2	106	1.88%
2021/09/29	4	38.35	0	0.00	38.40	4	106	3.74%
2021/09/28	4	38.55	2	38.75	38.75	2	107	1.87%
2021/09/27	2	38.68	3	38.92	38.80	-1	107	-0.93%
2021/09/24	4	38.35	0	0.00	38.55	4	107	3.71%
2021/09/23	1	38.20	0	0.00	38.30	1	106	0.94%
2021/09/16	4	38.31	7	38.64	38.45	-3	109	-2.75%
2021/09/15	9	38.33	0	0.00	38.10	9	106	8.44%
2021/09/14	6	38.62	6	38.93	38.85	0	105	0.00%
2021/09/13	0	0.00	16	39.05	39.45	-16	103	-15.51%
2021/09/10	0	0.00	2	37.30	37.40	-2	96	-2.08%
2021/09/09	3	39.98	0	0.00	40.00	3	91	3.28%
2021/09/01	0	0.00	1	41.05	41.15	-1	79	-1.26%
2021/08/24	0	0.00	1	37.65	38.00	-1	76	-1.31%
2021/08/19	1	37.25	0	0.00	37.10	1	77	1.29%
2021/08/16	6	37.96	0	0.00	37.80	6	78	7.62%
2021/08/13	0	0.00	6	38.55	38.30	-6	78	-7.63%
2021/08/12	1	38.85	0	0.00	38.95	1	78	1.28%
2021/08/10	0	0.00	5	39.84	39.80	-5	80	-6.22%
2021/08/09	0	0.00	16	40.11	40.35	-16	83	-19.15%
2021/08/03	2	40.30	0	0.00	40.25	2	113	1.76%
2021/08/02	1	40.15	0	0.00	40.35	1	115	0.87%
2021/07/28	1	40.00	0	0.00	40.15	1	118	0.84%
2021/07/23	1	40.10	0	0.00	40.20	1	129	0.77%
2021/07/20	2	40.70	0	0.00	40.20	2	135	1.48%
2021/07/19	0	0.00	2	41.00	40.85	-2	135	-1.47%
2021/07/16	1	40.80	0	0.00	40.75	1	142	0.70%
2021/07/15	1	40.70	1	40.85	40.80	0	145	0.00%
2021/07/14	1	41.00	0	0.00	40.80	1	147	0.68%
2021/07/13	9	41.74	0	0.00	41.45	9	151	5.95%
2021/07/12	1	41.05	7	41.91	42.10	-6	150	-3.98%
2021/07/08	1	40.30	0	0.00	40.40	1	154	0.65%
2021/07/07	5	40.45	0	0.00	40.40	5	161	3.10%
2021/07/06	1	40.55	0	0.00	40.60	1	187	0.53%
2021/07/02	1	40.55	0	0.00	40.60	1	208	0.48%
2021/07/01	7	40.99	0	0.00	40.80	7	233	2.99%
2021/06/28	2	40.75	0	0.00	41.00	2	250	0.80%
2021/06/25	1	40.95	0	0.00	41.10	1	254	0.39%
2021/06/22	2	40.40	2	40.80	40.30	0	267	0.00%
2021/06/15	1	39.35	0	0.00	39.30	1	302	0.33%
2021/06/10	2	39.35	1	39.55	39.55	1	344	0.29%
2021/06/07	2	39.25	2	39.60	39.65	0	381	0.00%
2021/06/04	1	39.50	1	39.85	39.50	0	389	0.00%
2021/06/02	2	39.70	0	0.00	39.70	2	413	0.48%
2021/06/01	0	0.00	1	39.70	39.95	-1	419	-0.24%
2021/05/28	3	39.37	3	39.63	39.40	0	422	0.00%
2021/05/26	2	39.20	0	0.00	39.20	2	429	0.47%
2021/05/25	3	39.65	0	0.00	39.50	3	432	0.69%
2021/05/24	4	39.05	0	0.00	39.20	4	436	0.92%
2021/05/21	1	39.30	0	0.00	39.30	1	442	0.23%
2021/05/20	1	38.05	0	0.00	38.00	1	450	0.22%
2021/05/18	0	0.00	6	36.88	37.35	-6	456	-1.32%
2021/05/17	7	35.16	5	35.77	34.60	2	457	0.44%
2021/05/12	11	36.29	6	36.10	35.70	5	456	1.10%
2021/05/11	4	40.00	0	0.00	38.70	4	445	0.90%
2021/05/05	0	0.00	2	40.80	40.55	-2	438	-0.46%
2021/05/04	8	40.39	0	0.00	39.80	8	439	1.82%
2021/04/15	0	0.00	3	44.27	44.85	-3	431	-0.70%
2021/04/13	0	0.00	1	45.00	44.25	-1	431	-0.23%
2021/04/12	4	44.88	11	45.09	44.30	-7	426	-1.64%
2021/04/09	6	47.49	0	0.00	47.40	6	403	1.49%
2021/04/08	2	48.70	0	0.00	48.65	2	395	0.51%
2021/04/07	4	49.15	66	48.36	49.20	-62	385	-16.08%
2021/04/06	0	47.40	1	47.30	46.90	-1	362	-0.28%
2021/04/01	2	46.55	4	46.43	46.85	-2	359	-0.56%
2021/03/31	8	46.99	3	46.95	46.90	5	359	1.39%
2021/03/30	0	0.00	2	47.30	47.50	-2	365	-0.55%
2021/03/29	14	47.13	14	47.31	47.15	0	362	0.00%
2021/03/26	15	47.16	4	47.25	46.80	11	363	3.03%
2021/03/25	4	46.25	4	46.49	46.40	0	365	0.00%
2021/03/24	2	46.05	0	0.00	46.15	2	370	0.54%
2021/03/23	3	46.17	3	46.48	45.85	0	373	0.00%
2021/03/22	6	46.57	10	47.25	46.50	-4	379	-1.05%
2021/03/19	0	0.00	2	46.80	46.95	-2	370	-0.54%
2021/03/18	0	0.00	1	46.90	46.95	-1	371	-0.27%
2021/03/15	0	0.00	6	47.58	47.50	-6	361	-1.66%
2021/03/12	1	46.20	0	46.00	46.10	1	359	0.28%
2021/03/09	0	0.00	2	44.00	43.80	-2	474	-0.42%
2021/03/08	2	44.15	1	44.20	44.00	1	518	0.19%
2021/02/25	0	0.00	1	42.30	42.20	-1	531	-0.19%
2021/02/23	0	0.00	1	42.20	42.25	-1	536	-0.19%
2021/02/22	0	0.00	3	42.03	42.05	-3	542	-0.55%
2021/02/19	0	0.00	12	40.55	41.10	-12	538	-2.23%
2021/02/18	1	39.35	9	39.32	39.55	-8	542	-1.47%
2021/02/17	1	38.90	14	39.09	38.95	-13	545	-2.38%
2021/02/05	13	38.73	10	39.69	38.50	3	552	0.54%
2021/02/04	0	0.00	128	38.47	38.95	-128	552	-23.16%	大賣/鉅額交易
2021/02/03	2	37.50	24	37.67	37.55	-22	550	-4.00%
2021/02/02	4	37.03	5	37.29	37.15	-1	554	-0.18%
2021/02/01	21	37.02	0	0.00	36.95	21	564	3.72%
2021/01/29	10	37.97	2	38.75	37.55	8	570	1.40%
2021/01/28	3	38.25	19	38.48	38.50	-16	572	-2.80%
2021/01/27	2	38.45	6	38.97	38.65	-4	573	-0.70%
2021/01/26	16	38.45	33	38.77	38.65	-17	575	-2.96%
2021/01/25	0	0.00	48	38.05	38.00	-48	574	-8.35%
2021/01/22	1	37.40	0	0.00	37.45	1	577	0.17%
2021/01/21	1	37.40	0.4	37.25	37.35	0.6	584	0.11%
2021/01/20	8	38.27	0	0.00	37.15	8	591	1.35%
2021/01/19	3	39.02	0	0.00	38.80	3	589	0.51%
2021/01/18	14	39.12	3	40.02	39.00	11	592	1.86%
2021/01/15	37	39.54	2	40.25	39.55	35	592	5.91%
2021/01/14	5	39.87	13	40.18	40.10	-8	593	-1.35%
2021/01/13	12.7	39.59	2	39.78	39.60	10.7	593	1.80%
2021/01/12	17	39.33	0	0.00	39.30	17	594	2.86%
2021/01/11	33	39.45	4	39.65	39.55	29	594	4.88%
2021/01/08	24	40.11	0	0.00	40.05	24	591	4.06%
2021/01/07	13	40.22	0	0.00	40.15	13	591	2.20%
2021/01/06	31	40.82	1	41.60	40.25	30	592	5.06%
2021/01/05	19	41.37	5	41.70	41.35	14	591	2.37%
2021/01/04	4	41.56	36	41.76	41.60	-32	601	-5.32%
2020/12/31	6	40.98	8	41.39	41.10	-2	604	-0.33%
2020/12/30	16	40.97	0	0.00	40.95	16	612	2.61%
2020/12/29	40	41.07	3	41.63	40.95	37	614	6.02%
2020/12/28	14	41.30	11	41.64	41.35	3	614	0.49%
2020/12/25	24	41.16	0	0.00	41.05	24	615	3.90%
2020/12/24	0	0.00	106	41.48	41.65	-106	614	-17.24%	大賣/鉅額交易
2020/12/23	1	40.15	20	40.39	40.40	-19	612	-3.10%
2020/12/22	25	40.21	16	40.66	39.90	9	629	1.43%
2020/12/21	16	40.16	6	40.43	40.20	10	637	1.57%
2020/12/18	25	40.58	0	0.00	40.35	25	639	3.91%
2020/12/17	26	41.10	0	0.00	40.85	26	645	4.03%
2020/12/16	8	41.68	1	41.60	41.55	7	646	1.08%
2020/12/15	7	42.09	3	43.28	41.60	4	642	0.62%
2020/12/14	9	42.73	14	43.09	43.10	-5	641	-0.78%
2020/12/11	21	42.25	4	42.94	42.10	17	661	2.57%
2020/12/10	49	43.85	10	43.80	43.00	39	657	5.94%
2020/12/08	2	46.10	0	0.00	46.10	2	690	0.29%
2020/12/07	8	45.71	3	45.70	45.65	5	713	0.70%
2020/12/04	17	47.83	34	47.80	47.50	-17	706	-2.41%
2020/12/03	82	49.22	22	50.00	48.70	60	700	8.57%
2020/12/02	4	45.20	9	45.94	47.95	-5	617	-0.81%
2020/12/01	1	43.50	0	0.00	43.60	1	613	0.16%
2020/11/30	3	43.97	4	44.31	43.90	-1	674	-0.15%
2020/11/27	3	44.02	0	0.00	44.10	3	709	0.42%
2020/11/26	7	44.45	13	44.83	44.50	-6	848	-0.71%
2020/11/25	6	44.01	6	44.22	44.00	0	909	0.00%
2020/11/24	2	43.95	2	44.43	43.90	0	1,146	0.00%
2020/11/23	24	44.30	0	0.00	44.10	24	1,206	1.99%
2020/11/20	0	0.00	20	45.22	44.40	-20	1,233	-1.62%
2020/11/17	0	0.00	5	43.20	42.80	-5	1,340	-0.37%
2020/11/16	3	42.85	5	42.95	42.75	-2	1,372	-0.15%
2020/11/13	9	43.01	4	42.34	42.70	5	1,413	0.35%
2020/11/12	2	42.08	2	42.50	42.05	0	1,447	0.00%
2020/11/11	2	41.83	2	42.30	42.00	0	1,509	0.00%
2020/11/10	3	41.85	4	42.14	42.10	-1	1,593	-0.06%
2020/11/09	17.1	41.92	1	42.05	41.70	16.1	1,687	0.96%
2020/11/06	7	42.00	9	41.98	42.00	-2	1,736	-0.12%
2020/11/05	8	41.01	52	41.27	41.20	-44	1,815	-2.42%
2020/11/04	9	40.14	35	40.72	40.75	-26	1,828	-1.42%
2020/11/03	17	40.39	12	40.82	40.60	5	1,832	0.27%
2020/11/02	0	0.00	8	40.34	40.35	-8	1,834	-0.44%
2020/10/30	22	40.80	36	41.27	40.40	-14	1,838	-0.76%
2020/10/29	2	38.75	5	39.99	40.55	-3	1,837	-0.16%
2020/10/28	5	40.23	0	0.00	39.60	5	1,841	0.27%
2020/10/27	26	40.90	2	41.58	40.60	24	1,845	1.30%
2020/10/26	62	42.08	0	0.00	41.50	62	1,856	3.34%
2020/10/23	6	42.61	2	42.88	42.60	4	1,856	0.22%
2020/10/16	0	0.00	1	42.85	42.70	-1	1,876	-0.05%
2020/10/14	4	44.48	0	0.00	44.30	4	1,927	0.21%
2020/10/12	0	0.00	13	43.77	42.30	-13	1,928	-0.67%
2020/10/08	13	45.76	0	0.00	45.35	13	1,927	0.67%
2020/10/05	0	0.00	2	44.50	44.55	-2	1,942	-0.10%
2020/09/25	1	44.85	2	43.68	43.10	-1	1,992	-0.05%
2020/09/24	1	43.00	5	44.70	42.90	-4	1,983	-0.20%
2020/09/23	5	45.20	5	46.35	45.20	0	1,989	0.00%
2020/09/22	10	45.00	5	45.60	45.25	5	2,006	0.25%
2020/09/16	0	0.00	1	49.05	49.05	-1	2,135	-0.05%
2020/09/14	13	50.25	7	48.57	50.00	6	2,114	0.28%
2020/09/11	3	47.67	5	47.20	46.55	-2	2,095	-0.10%
2020/09/10	7	50.81	1	50.00	50.50	6	2,064	0.29%
2020/09/09	1	52.00	0	0.00	52.50	1	2,040	0.05%
2020/09/08	2	52.00	1	53.00	53.70	1	2,044	0.05%
2020/09/07	4	55.75	0	0.00	53.20	4	2,038	0.20%
2020/09/04	7	55.60	6	57.40	57.50	1	2,026	0.05%
2020/09/03	2	59.75	0	0.00	58.00	2	1,996	0.10%
2020/09/02	1	60.30	1	60.70	61.20	0	1,938	0.00%
2020/09/01	1	61.60	25	62.94	60.80	-24	1,911	-1.26%
2020/08/31	29	60.65	9	62.51	60.00	20	1,779	1.12%
2020/08/28	68	61.42	53	61.80	61.40	15	1,723	0.87%
2020/08/27	4	59.10	10	58.30	59.20	-6	1,508	-0.40%
2020/08/26	2	53.85	2	55.80	53.90	0	1,465	0.00%
2020/08/25	24	54.74	6	54.72	55.10	18	1,456	1.24%
2020/08/24	9	52.27	3	52.00	54.00	6	1,477	0.41%
2020/08/21	12	56.27	14	56.36	55.20	-2	1,443	-0.14%
2020/08/20	3	52.87	5	52.36	52.60	-2	1,394	-0.14%
2020/08/19	17	59.35	9	58.44	56.70	8	1,364	0.59%
2020/08/18	4	62.00	0	0.00	63.00	4	1,337	0.30%
2020/08/17	17.2	61.23	9	62.09	60.40	8.2	1,314	0.63%
2020/08/14	10	60.78	10	59.89	63.00	0	1,251	0.00%
2020/08/13	7	56.19	4	57.98	58.60	3	1,169	0.26%
2020/08/12	4.1	56.15	2	54.45	53.30	2.1	1,071	0.20%
2020/08/11	5	54.90	1	54.90	54.80	4	1,010	0.40%
2020/07/31	0	0.00	0.5	43.90	44.05	-0.5	892	-0.05%
2020/07/29	0	0.00	12	40.50	41.60	-12	865	-1.39%
2020/07/28	14	39.85	15	40.07	40.00	-1	859	-0.12%
2020/07/27	10	40.57	3	41.23	40.40	7	855	0.82%
2020/07/24	11	40.79	9	41.06	41.00	2	849	0.24%
2020/07/23	5	41.24	1	41.65	41.20	4	843	0.47%
2020/07/22	3	41.03	5	41.48	41.70	-2	837	-0.24%
2020/07/21	3	41.00	1	41.40	41.00	2	832	0.24%
2020/07/20	3.3	40.07	7	40.44	41.90	-3.7	786	-0.47%
2020/07/17	2	40.23	0	0.00	40.25	2	778	0.26%
2020/07/16	6.1	40.21	7	40.44	40.55	-1	778	-0.12%
2020/07/15	0	0.00	6	41.05	41.00	-6	771	-0.78%
2020/07/14	0.5	41.25	1	41.30	41.40	-0.5	760	-0.07%
2020/07/13	7.2	41.15	58	40.85	41.50	-50.8	749	-6.77%
2020/07/10	59.6	40.02	23	40.36	39.95	36.6	737	4.95%
2020/07/09	34	40.82	23	41.28	40.70	11	732	1.50%
2020/07/08	9	40.58	19	40.72	40.50	-10	712	-1.40%
2020/07/07	15	39.73	33	39.95	40.30	-18	699	-2.57%
2020/07/06	39.5	39.39	14	39.64	39.40	25.5	684	3.72%
2020/07/03	43.3	39.42	43	39.68	39.90	0.3	672	0.05%
2020/07/02	34	39.11	100	39.50	40.00	-66	661	-9.98%
2020/07/01	97	38.77	47	39.18	38.50	50	641	7.80%
2020/06/30	46	40.48	20	41.31	39.65	26	615	4.22%
2020/06/29	6	38.98	3	39.33	40.10	3	536	0.56%
2020/06/19	1	36.60	3	36.63	36.45	-2	456	-0.44%
2020/06/18	3	36.72	0	0.00	36.75	3	453	0.66%
2020/06/17	1	36.55	1	36.50	36.25	0	449	0.00%
2020/06/15	1	36.90	4	36.55	36.40	-3	440	-0.68%
2020/06/08	0	0.00	1	37.85	36.50	-1	381	-0.26%
2020/06/05	1	37.40	0	0.00	37.40	1	368	0.27%
2020/06/04	2	38.28	4	37.96	38.20	-2	357	-0.56%
2020/06/03	3	36.93	2	36.98	37.65	1	331	0.30%
2020/06/02	1	36.80	1	36.30	36.15	0	305	0.00%
2020/06/01	3	35.93	0	0.00	36.15	3	281	1.06%
2020/05/29	1	36.00	6	35.32	34.55	-5	261	-1.91%
2020/05/28	0	0.00	1	34.25	34.25	-1	215	-0.46%
2020/05/27	1	34.50	0	0.00	34.20	1	207	0.48%
2020/05/25	1	33.75	9	33.63	34.05	-8	180	-4.44%
2020/05/22	6	33.20	0	33.05	33.20	6	160	3.72%
2020/05/21	2	31.20	0	0.00	31.25	2	141	1.42%
2020/05/20	1	31.00	1	30.65	31.00	0	137	0.00%
2020/05/18	0	0.00	20	29.45	29.15	-20	129	-15.43%
2020/05/13	20	29.56	0	0.00	29.65	20	128	15.51%
2020/04/15	0	0.00	4	26.10	26.10	-4	113	-3.51%
2020/04/14	2	25.53	0	0.00	25.95	2	111	1.80%
2020/04/13	2	24.35	0	0.00	24.45	2	106	1.88%
2020/04/06	0	25.00	0	0.00	22.95	0	97	0.00%
2020/04/01	0	23.95	0	0.00	23.15	0	97	0.00%
2020/03/31	0	23.90	1	23.70	23.70	-1	97	-1.03%
2020/03/30	0	22.80	0	0.00	22.60	0	92	0.00%
2020/03/25	0	19.80	0	0.00	19.90	0	82	0.01%
2020/01/08	0	0.00	4	28.50	28.55	-4	103	-3.88%
2020/01/07	0	0.00	3	28.60	28.55	-3	102	-2.92%
2020/01/06	0	28.65	0	0.00	28.55	0	104	0.02%
2019/12/30	7	29.10	0	0.00	29.10	7	108	6.44%
2019/12/18	0	0.00	3	29.40	29.30	-3	111	-2.70%
2019/12/17	0	0.00	3	29.17	29.20	-3	110	-2.71%
2019/12/13	5	28.95	26	29.21	29.10	-21	110	-19.08%
2019/12/09	3	29.00	0	0.00	28.95	3	110	2.72%
2019/12/06	2	28.95	0	0.00	29.00	2	116	1.72%
2019/12/05	22	29.12	4	28.91	29.10	18	128	14.01%
2019/12/04	4	28.56	0	0.00	28.70	4	126	3.17%
2019/12/03	2	28.05	2	28.10	28.25	0	125	0.00%
2019/12/02	1	28.20	0	0.00	28.35	1	120	0.83%
2019/11/29	5	28.50	0	0.00	28.55	5	119	4.19%
2019/11/13	4	28.40	4	29.14	29.10	0	107	0.00%
2019/11/11	8	29.20	7	28.96	28.80	1	102	0.98%
2019/11/08	1	30.15	0	0.00	30.35	1	95	1.04%
2019/11/07	0	0.00	10	30.45	30.40	-10	95	-10.50%
2019/10/09	2	30.85	0	0.00	31.00	2	128	1.55%
2019/10/07	2	31.70	0	0.00	31.65	2	130	1.54%
2019/10/04	0	0.00	1	32.00	32.30	-1	133	-0.75%
2019/10/03	0	0.00	1	32.40	32.30	-1	142	-0.70%
2019/10/01	0	0.00	1	32.45	32.35	-1	148	-0.67%
2019/09/16	0	0.00	2	33.00	32.85	-2	151	-1.32%
2019/09/11	3	32.70	0	0.00	32.75	3	149	2.00%
2019/09/10	1	33.00	0	0.00	33.00	1	146	0.68%
2019/09/09	0	0.00	1	34.15	34.25	-1	139	-0.71%
2019/08/30	0	0.00	2	31.88	31.80	-2	127	-1.57%
2019/08/19	1	31.60	0	0.00	31.55	1	127	0.78%
2019/08/12	1	30.85	1	30.90	30.95	0	127	0.00%
2019/08/07	0	0.00	1	29.90	30.00	-1	126	-0.79%
2019/08/01	1	30.90	1	31.10	31.05	0	137	0.00%
2019/07/30	1	30.65	0	0.00	30.65	1	138	0.72%
2019/07/26	2	32.75	7	32.75	32.20	-5	130	-3.84%
2019/07/25	9	35.76	0	0.00	35.80	9	124	7.20%
2019/07/23	1	36.00	1	36.00	35.65	0	115	0.00%
2019/07/22	0	0.00	1	35.75	35.85	-1	113	-0.88%
2019/07/19	0	0.00	3	35.72	35.60	-3	113	-2.64%
2019/07/17	2	34.75	0	0.00	34.70	2	113	1.76%
2019/07/12	2	34.65	0	0.00	35.00	2	122	1.63%
2019/07/11	1	34.60	0	0.00	34.55	1	123	0.81%
2019/07/10	2	34.85	1	35.25	34.80	1	123	0.81%
2019/07/09	3	35.55	2	35.50	35.00	1	120	0.83%
2019/07/08	0	0.00	2	37.20	36.90	-2	110	-1.80%
2019/07/05	0	0.00	3	36.73	36.85	-3	112	-2.67%
2019/07/04	3	36.30	2	36.20	36.35	1	110	0.90%
2019/07/03	1	36.00	0	0.00	35.80	1	110	0.90%
2019/06/27	6	35.60	0	0.00	35.50	6	114	5.23%
2019/06/24	2	35.85	0	0.00	35.95	2	118	1.69%
2019/05/15	0	0.00	8	36.51	36.55	-8	278	-2.88%
2019/05/13	5	36.07	0	0.00	35.65	5	279	1.79%
2019/05/10	2	36.73	0	0.00	37.05	2	275	0.73%
2019/05/09	0	0.00	1	38.45	37.20	-1	271	-0.37%
2019/05/03	0	0.00	1	37.90	37.90	-1	264	-0.38%
2019/05/02	0	0.00	2	37.58	37.55	-2	265	-0.75%
2019/04/30	2	37.18	0	0.00	37.60	2	265	0.75%
2019/04/29	0	0.00	1	37.40	37.65	-1	265	-0.38%
2019/04/26	2	37.95	0	0.00	37.95	2	264	0.76%
2019/04/24	0	0.00	6	38.06	38.05	-6	261	-2.29%
2019/04/23	3	38.07	6	37.93	38.00	-3	266	-1.13%
2019/04/22	1	38.05	52	38.01	38.05	-51	267	-19.10%
2019/04/19	0	0.00	1	36.70	36.95	-1	258	-0.39%
2019/04/18	40	36.51	0	0.00	36.50	40	262	15.26%
2019/04/17	0	36.40	1.2	36.83	36.65	-1.2	259	-0.45%
2019/04/16	0	0.00	0	40.90	36.90	0	257	0.00%
2019/04/15	2	37.35	5	36.95	37.30	-3	255	-1.17%
2019/04/12	1	37.10	1	37.20	37.05	0	255	0.00%
2019/04/11	3	37.38	4	37.45	37.40	-1	254	-0.39%
2019/04/10	0	0.00	1	38.05	38.05	-1	249	-0.40%
2019/04/08	2	38.05	8	38.07	37.80	-6	251	-2.38%
2019/04/03	0	0.00	1	38.20	38.20	-1	252	-0.40%
2019/04/02	10	38.00	9	38.01	38.10	1	255	0.39%
2019/04/01	3	37.67	0	0.00	37.35	3	260	1.15%
2019/03/29	4	37.40	0	0.00	37.65	4	268	1.49%
2019/03/28	2	37.45	4	37.94	37.65	-2	266	-0.75%
2019/03/27	2	38.33	0	0.00	38.25	2	263	0.76%
2019/03/26	5	38.20	0	0.00	38.40	5	263	1.90%
2019/03/25	4	38.08	1	38.65	38.40	3	259	1.15%
2019/03/22	0	0.00	11	38.13	38.00	-11	253	-4.34%
2019/03/21	2	37.30	0	0.00	37.60	2	249	0.80%
2019/03/20	0	0.00	5	37.56	37.25	-5	246	-2.02%
2019/03/19	12	38.10	8	38.60	37.55	4	242	1.65%
2019/03/18	1.2	37.16	4	37.40	37.50	-2.8	232	-1.22%
2019/03/15	0	0.00	4	37.45	37.20	-4	228	-1.75%
2019/03/14	17	37.16	32	38.01	37.35	-15	223	-6.70%
2019/03/13	0	0.00	4	37.10	37.30	-4	208	-1.92%
2019/03/11	1	35.70	0	0.00	35.75	1	189	0.53%
2019/03/08	0	0.00	4	35.69	35.70	-4	190	-2.10%
2019/03/06	5	36.13	10	35.97	35.70	-5	184	-2.71%
2019/03/05	0	0.00	2	34.33	34.55	-2	172	-1.16%
2019/03/04	0	0.00	3	34.00	34.30	-3	171	-1.75%
2019/02/27	4	34.39	0	0.00	34.20	4	171	2.33%
2019/02/26	6	34.59	1	34.40	34.35	5	173	2.88%
2019/02/25	18	34.47	2	35.30	34.50	16	171	9.31%
2019/02/22	5	34.08	0	0.00	33.95	5	167	2.99%
2019/02/21	7	34.06	5	34.21	33.75	2	163	1.22%
2019/02/20	26	34.73	50	34.84	34.05	-24	159	-15.08%
2019/02/19	0	0.00	50	34.65	34.90	-50	133	-37.49%
2019/02/18	3	31.52	1	31.30	31.75	2	106	1.87%
2019/02/15	2	31.43	0	0.00	31.55	2	100	1.99%
2019/02/14	7	31.31	1	31.45	31.55	6	100	5.98%
2019/02/13	6	31.43	0	0.00	31.55	6	101	5.94%
2019/02/12	13	31.38	1	31.65	31.65	12	100	11.96%
2019/02/11	2	31.48	0	0.00	31.70	2	98	2.04%
2019/01/30	5	31.56	0	0.00	31.80	5	97	5.11%
2019/01/29	0	0.00	3	31.90	31.90	-3	97	-3.08%
2019/01/28	1	31.30	0	0.00	31.80	1	96	1.04%
2019/01/25	1	31.20	0	0.00	31.30	1	95	1.04%
2019/01/24	1	31.30	0	0.00	31.30	1	95	1.05%
2019/01/23	7	31.36	0	0.00	31.50	7	95	7.35%
2019/01/22	3	31.45	1	31.50	31.60	2	94	2.12%
2019/01/21	1	31.55	0	0.00	31.70	1	93	1.06%
2019/01/18	2	31.53	0	0.00	31.75	2	93	2.14%
2019/01/16	0	0.00	1	31.80	31.75	-1	92	-1.08%
2019/01/15	0	0.00	1	32.00	31.90	-1	92	-1.08%
2019/01/14	0	0.00	4	31.85	31.70	-4	87	-4.60%
2019/01/11	2	31.30	1	31.40	31.45	1	83	1.20%
2019/01/10	9	31.32	1	31.40	31.50	8	80	9.93%
2019/01/09	1	30.70	0	0.00	30.95	1	75	1.33%
2019/01/08	2	30.58	0	0.00	30.90	2	74	2.67%
2019/01/07	7	30.65	1	30.75	30.65	6	74	8.06%
2019/01/04	5	30.25	0	0.00	30.40	5	74	6.71%
2019/01/03	1	30.75	0	0.00	30.85	1	73	1.35%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析