萬達光電 (5220)-華南永昌-大安券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
26.85
漲跌
▼0.20
漲幅
-0.74%
成交量
31張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	27.50	0	0.00	27.40	5	32	15.59%
2024/04/18	4	27.55	0	0.00	27.75	4	31	12.89%
2024/03/15	0	0.00	1	26.50	26.50	-1	32	-3.04%
2023/06/08	1	30.40	2	30.45	30.35	-1	27	-3.61%
2023/03/23	0	33.20	0	0.00	30.75	0	24	0.03%
2023/03/20	0	0.00	1	30.95	31.10	-1	24	-4.05%
2023/02/20	1	30.10	0	0.00	30.40	1	23	4.31%
2021/08/11	0	0.00	15	39.39	38.80	-15	79	-18.75%
2021/07/22	0	0.00	2	40.20	40.00	-2	131	-1.52%
2021/06/22	1	40.45	0	0.00	40.30	1	267	0.37%
2021/05/31	0	0.00	1	39.55	39.70	-1	421	-0.24%
2021/05/25	0	0.00	10	39.58	39.50	-10	432	-2.31%
2021/05/18	0	0.00	1	36.80	37.35	-1	456	-0.22%
2021/05/12	11	36.27	0	0.00	35.70	11	456	2.41%
2021/05/11	0	0.00	1	38.50	38.70	-1	445	-0.22%
2021/04/14	1	43.00	0	0.00	44.00	1	430	0.23%
2021/04/12	10	45.24	4	44.01	44.30	6	426	1.41%
2021/04/08	10	48.79	0	0.00	48.65	10	395	2.53%
2021/04/07	4	49.21	2	49.00	49.20	2	385	0.52%
2021/03/31	1	47.05	0	0.00	46.90	1	359	0.28%
2021/03/30	0	0.00	1	47.25	47.50	-1	365	-0.27%
2021/03/29	1	47.30	0	0.00	47.15	1	362	0.28%
2021/03/23	1	45.60	0	0.00	45.85	1	373	0.27%
2021/03/22	2	46.73	0	0.00	46.50	2	379	0.53%
2021/03/16	3	47.47	0	0.00	45.10	3	388	0.77%
2021/03/15	1	46.70	3	47.08	47.50	-2	361	-0.55%
2021/03/12	1	45.95	0	0.00	46.10	1	359	0.28%
2021/03/11	2	45.23	12	45.45	45.25	-10	367	-2.72%
2021/03/10	3	44.73	0	0.00	44.30	3	376	0.80%
2021/03/08	1	43.50	0	0.00	44.00	1	518	0.19%
2021/03/02	2	42.25	0	0.00	41.50	2	528	0.38%
2021/02/22	1	41.95	0	0.00	42.05	1	542	0.18%
2021/02/19	1	40.30	1	40.80	41.10	0	538	0.00%
2020/12/14	6	43.05	0	0.00	43.10	6	641	0.94%
2020/12/10	0	0.00	1	44.60	43.00	-1	657	-0.15%
2020/12/08	6	46.35	0	0.00	46.10	6	690	0.87%
2020/12/04	0	0.00	1	47.50	47.50	-1	706	-0.14%
2020/12/03	2	49.50	6	49.30	48.70	-4	700	-0.57%
2020/12/02	11	46.52	8	46.23	47.95	3	617	0.49%
2020/11/26	12	45.08	12	45.50	44.50	0	848	0.00%
2020/11/20	0	0.00	12	44.87	44.40	-12	1,233	-0.97%
2020/11/19	0	0.00	17	44.70	44.95	-17	1,250	-1.36%
2020/11/09	1	43.10	1	42.20	41.70	0	1,687	0.00%
2020/11/04	1	40.80	1	40.15	40.75	0	1,828	0.00%
2020/10/29	2	39.73	1	38.80	40.55	1	1,837	0.05%
2020/10/28	1	39.70	0	0.00	39.60	1	1,841	0.05%
2020/10/16	1	42.90	0	0.00	42.70	1	1,876	0.05%
2020/10/15	0	0.00	3	44.20	43.35	-3	1,920	-0.16%
2020/10/08	1	45.35	1	46.05	45.35	0	1,927	0.00%
2020/09/25	10	45.10	10	43.04	43.10	0	1,992	0.00%
2020/09/24	1	43.00	0	0.00	42.90	1	1,983	0.05%
2020/09/21	0	0.00	2	46.90	46.90	-2	2,074	-0.10%
2020/09/17	9	49.50	1	49.05	48.60	8	2,130	0.38%
2020/09/16	2	49.05	35	49.33	49.05	-33	2,135	-1.55%
2020/09/15	0	0.00	5	49.40	49.15	-5	2,119	-0.24%
2020/09/14	3	49.70	0	0.00	50.00	3	2,114	0.14%
2020/09/11	20	47.71	30	48.47	46.55	-10	2,095	-0.48%
2020/09/10	1	49.90	60	50.49	50.50	-59	2,064	-2.86%
2020/09/08	0	0.00	45	53.00	53.70	-45	2,044	-2.20%
2020/09/07	1	53.20	1	56.90	53.20	0	2,038	0.00%
2020/09/04	16	55.64	16	55.43	57.50	0	2,026	0.00%
2020/09/03	1	61.80	12	58.88	58.00	-11	1,996	-0.55%
2020/09/02	2	61.05	10	61.01	61.20	-8	1,938	-0.41%
2020/09/01	5	62.72	6	63.00	60.80	-1	1,911	-0.05%
2020/08/31	81	61.69	40	61.91	60.00	41	1,779	2.30%
2020/08/28	40	61.18	57	61.77	61.40	-17	1,723	-0.99%
2020/08/27	7	55.07	72	59.11	59.20	-65	1,508	-4.31%
2020/08/26	31	54.93	20	54.30	53.90	11	1,465	0.75%
2020/08/25	35	54.20	10	53.30	55.10	25	1,456	1.72%
2020/08/24	31	53.63	85	52.68	54.00	-54	1,477	-3.66%
2020/08/21	2	56.00	10	55.55	55.20	-8	1,443	-0.55%
2020/08/20	5	52.92	22	51.65	52.60	-17	1,394	-1.22%
2020/08/19	16	61.72	28	60.86	56.70	-12	1,364	-0.88%
2020/08/18	4	60.98	10	61.10	63.00	-6	1,337	-0.45%
2020/08/17	22	62.05	22	61.81	60.40	0	1,314	0.00%
2020/08/14	89	59.46	0	0.00	63.00	89	1,251	7.11%
2020/08/13	4	54.53	76	58.54	58.60	-72	1,169	-6.16%
2020/08/12	6	54.00	5	54.12	53.30	1	1,071	0.09%
2020/08/11	0	0.00	6	55.08	54.80	-6	1,010	-0.59%
2020/08/10	0	0.00	13	50.10	50.10	-13	926	-1.40%
2020/08/07	9	44.47	0	0.00	45.55	9	910	0.99%
2020/08/06	4	45.20	0	0.00	44.90	4	906	0.44%
2020/08/05	16	45.08	0	0.00	45.10	16	906	1.77%
2020/08/04	2	44.45	4	45.45	44.40	-2	905	-0.22%
2020/08/03	0	0.00	3	44.58	44.40	-3	902	-0.33%
2020/07/31	12	44.48	2	45.70	44.05	10	892	1.12%
2020/07/30	0	0.00	9	43.89	44.00	-9	880	-1.02%
2020/07/29	0	0.00	4	41.03	41.60	-4	865	-0.46%
2020/07/28	5	40.30	0	0.00	40.00	5	859	0.58%
2020/07/27	16	40.71	0	0.00	40.40	16	855	1.87%
2020/07/24	5	40.79	0	0.00	41.00	5	849	0.59%
2020/07/23	1	41.20	0	0.00	41.20	1	843	0.12%
2020/07/22	4	41.50	0	0.00	41.70	4	837	0.48%
2020/07/21	14	42.76	0	0.00	41.00	14	832	1.68%
2020/07/20	34	40.57	10	41.02	41.90	24	786	3.05%
2020/07/17	29	40.68	0	0.00	40.25	29	778	3.72%
2020/07/14	5	41.50	0	0.00	41.40	5	760	0.66%
2020/07/13	0	0.00	21	40.98	41.50	-21	749	-2.80%
2020/07/10	10	40.47	0	0.00	39.95	10	737	1.36%
2020/07/09	5	40.94	2	40.75	40.70	3	732	0.41%
2020/07/08	2	40.78	0	0.00	40.50	2	712	0.28%
2020/07/07	0	0.00	2	40.10	40.30	-2	699	-0.29%
2020/07/03	7	39.41	0	0.00	39.90	7	672	1.04%
2020/07/01	5	38.50	0	0.00	38.50	5	641	0.78%
2020/06/30	33	40.51	0	0.00	39.65	33	615	5.36%
2020/06/29	2	39.90	22	40.02	40.10	-20	536	-3.73%
2020/06/24	5	36.24	0	0.00	36.50	5	481	1.04%
2020/06/19	5	36.75	0	0.00	36.45	5	456	1.10%
2020/06/18	5	36.70	0	0.00	36.75	5	453	1.10%
2020/06/17	10	36.41	0	0.00	36.25	10	449	2.22%
2020/06/11	6	35.83	1	35.75	35.00	5	414	1.21%
2020/06/10	10	35.31	1	35.25	35.95	9	403	2.23%
2020/06/08	1	36.50	10	37.05	36.50	-9	381	-2.36%
2020/06/05	15	37.50	0	0.00	37.40	15	368	4.07%
2020/06/04	29	38.58	0	0.00	38.20	29	357	8.10%
2020/06/03	2	37.13	18	37.10	37.65	-16	331	-4.82%
2020/06/02	3	36.32	4	36.60	36.15	-1	305	-0.33%
2020/06/01	24	35.76	11	35.43	36.15	13	281	4.61%
2020/05/29	29	36.48	16	35.94	34.55	13	261	4.96%
2020/05/28	8	34.20	11	34.19	34.25	-3	215	-1.39%
2020/05/27	1	34.30	0	0.00	34.20	1	207	0.48%
2020/05/26	13	33.74	10	33.48	33.45	3	190	1.58%
2020/05/25	9	33.88	2	34.35	34.05	7	180	3.89%
2020/05/22	10	33.11	0	0.00	33.20	10	160	6.23%
2020/05/21	1	31.05	0	0.00	31.25	1	141	0.71%
2020/05/20	1	31.00	0	0.00	31.00	1	137	0.73%
2020/05/15	1	29.70	0	0.00	29.60	1	128	0.78%
2020/05/14	11	29.59	0	0.00	29.65	11	127	8.63%
2020/05/13	4	29.45	0	0.00	29.65	4	128	3.10%
2020/05/12	14	29.58	0	0.00	29.45	14	127	10.97%
2020/05/07	5	27.00	0	0.00	27.00	5	119	4.19%
2020/05/06	13	27.24	0	0.00	27.25	13	118	10.97%
2020/04/22	2	25.75	0	0.00	25.95	2	117	1.71%
2020/04/21	2	26.05	0	0.00	25.80	2	115	1.74%
2020/04/20	2	25.85	0	0.00	26.10	2	112	1.78%
2020/04/16	2	26.00	0	0.00	26.00	2	112	1.78%
2020/04/10	2	23.90	0	0.00	24.00	2	104	1.91%
2020/04/07	2	23.03	0	0.00	22.90	2	97	2.05%
2020/03/30	2	22.13	0	0.00	22.60	2	92	2.17%
2020/01/08	0	0.00	3	28.65	28.55	-3	103	-2.91%
2020/01/07	0	0.00	1	28.70	28.55	-1	102	-0.97%
2019/10/14	0	0.00	7	30.40	30.55	-7	127	-5.48%
2019/08/30	0	0.00	1	31.85	31.80	-1	127	-0.79%
2019/07/29	1	31.50	0	0.00	31.50	1	134	0.74%
2019/07/25	0	0.00	1	35.85	35.80	-1	124	-0.80%
2019/07/24	1	35.50	0	0.00	35.50	1	117	0.85%
2019/07/10	1	34.90	0	0.00	34.80	1	123	0.81%
2019/07/02	1	35.45	0	0.00	36.00	1	112	0.89%
2019/06/13	1	35.25	0	0.00	35.45	1	153	0.65%
2019/06/11	1	35.60	0	0.00	35.70	1	171	0.58%
2019/05/17	0	0.00	1	36.95	36.70	-1	278	-0.36%
2019/05/16	0	0.00	1	36.80	36.90	-1	278	-0.36%
2019/05/14	1	35.00	0	0.00	35.85	1	278	0.36%
2019/05/13	1	36.00	0	0.00	35.65	1	279	0.36%
2019/05/10	1	36.80	0	0.00	37.05	1	275	0.36%
2019/05/09	0	0.00	1	38.05	37.20	-1	271	-0.37%
2019/04/24	0	0.00	2	38.20	38.05	-2	261	-0.76%
2019/04/22	0	0.00	3	38.00	38.05	-3	267	-1.12%
2019/04/18	2	36.55	0	0.00	36.50	2	262	0.76%
2019/04/16	1	36.70	0	0.00	36.90	1	257	0.39%
2019/04/15	2	37.05	0	0.00	37.30	2	255	0.78%
2019/04/01	1	37.30	0	0.00	37.35	1	260	0.38%
2019/03/28	1	37.50	0	0.00	37.65	1	266	0.38%
2019/03/25	0	0.00	2	38.30	38.40	-2	259	-0.77%
2019/03/22	0	0.00	1	38.00	38.00	-1	253	-0.39%
2019/03/20	1	37.20	0	0.00	37.25	1	246	0.40%
2019/03/18	1	36.80	0	0.00	37.50	1	232	0.43%
2019/03/15	1	37.35	0	0.00	37.20	1	228	0.44%
2019/02/20	1	36.20	1	34.90	34.05	0	159	0.00%
2018/11/05	1	29.10	0	0.00	29.10	1	64	1.55%
2018/07/02	1	32.60	0	0.00	32.20	1	275	0.36%
2018/06/08	0	0.00	1	30.55	30.65	-1	237	-0.42%
2018/05/14	1	28.05	0	0.00	28.00	1	230	0.43%
2018/05/02	3	28.95	0	0.00	28.95	3	211	1.42%
2018/04/27	0	0.00	1	29.50	30.10	-1	200	-0.50%
2018/04/26	0	0.00	1	29.90	28.80	-1	185	-0.54%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析