智崴 (5263)-臺銀-民權券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	126.25	0	0.00	127.50	0	264	0.00%
2024/04/26	0	0.00	2	123.00	123.50	-2	240	-0.83%
2024/04/24	1	118.50	2	121.00	121.00	-1	231	-0.43%
2024/04/10	1	118.00	0	0.00	118.00	1	221	0.45%
2024/04/02	0	0.00	1	114.00	114.00	-1	224	-0.45%
2024/04/01	0	113.50	2	114.50	114.00	-2	223	-0.89%
2024/03/15	0	0.00	1	114.50	114.00	-1	212	-0.47%
2024/03/11	1	118.00	0	0.00	116.50	1	214	0.47%
2024/03/08	2	117.50	0	0.00	115.50	2	214	0.93%
2024/03/06	2	123.50	0	0.00	122.00	2	207	0.97%
2024/03/04	1	127.00	0	0.00	126.50	1	201	0.50%
2024/02/27	1	127.00	0	0.00	128.50	1	195	0.51%
2024/02/26	1	132.00	0	0.00	130.00	1	189	0.53%
2024/02/23	1	130.00	1	123.50	131.00	0	179	0.00%
2024/02/20	0	0.00	0	115.50	113.50	0	128	-0.02%
2024/02/19	1	115.50	0	0.00	115.50	1	126	0.79%
2024/02/05	0	0.00	1	111.00	112.00	-1	122	-0.82%
2024/02/02	0	0.00	2	112.00	112.00	-2	121	-1.65%
2024/02/01	2	109.50	0	0.00	110.50	2	120	1.66%
2024/01/30	1	111.50	1	112.00	112.00	0	116	0.00%
2024/01/29	1	112.00	0	0.00	112.00	1	116	0.86%
2024/01/23	0	0.00	1	114.50	114.50	-1	116	-0.86%
2024/01/22	1	113.50	0	0.00	114.00	1	117	0.85%
2024/01/19	1	112.50	1	113.00	112.50	0	120	0.00%
2024/01/18	1	111.50	1	112.00	111.50	0	121	0.00%
2024/01/16	0	0.00	1	114.00	113.50	-1	126	-0.79%
2024/01/11	1	112.50	0	0.00	112.50	1	132	0.75%
2024/01/09	1	112.00	0	0.00	113.00	1	133	0.75%
2024/01/02	0	0.00	0	116.00	115.50	0	134	0.00%
2023/12/21	0	0.00	1	117.00	117.00	-1	128	-0.78%
2023/12/15	1	121.50	1	121.00	121.00	0	127	0.00%
2023/12/13	0	0.00	1	121.50	121.00	-1	133	-0.75%
2023/12/11	0	0.00	6	121.58	122.00	-6	141	-4.25%
2023/12/08	1	122.50	0	0.00	123.00	1	139	0.72%
2023/12/07	0	0.00	2	122.50	123.00	-2	137	-1.45%
2023/12/05	0	0.00	1	126.00	127.00	-1	137	-0.73%
2023/12/04	0	126.50	0	0.00	128.00	0	137	0.01%
2023/12/01	0	124.00	0	0.00	125.00	0	132	0.00%
2023/11/27	0	124.50	0	0.00	123.00	0	131	0.01%
2023/11/22	1	121.00	0	0.00	121.00	1	124	0.80%
2023/11/20	0	0.00	1	118.00	119.00	-1	121	-0.82%
2023/11/15	0	0.00	1	115.50	115.50	-1	124	-0.81%
2023/11/06	0	0.00	1	116.00	116.50	-1	141	-0.71%
2023/11/03	0	115.50	0	0.00	115.00	0	142	0.00%
2023/10/27	2	116.50	0	0.00	115.00	2	144	1.38%
2023/10/25	0	0.00	1	112.00	115.50	-1	142	-0.70%
2023/10/24	1	108.50	0	0.00	109.00	1	137	0.73%
2023/10/23	1	109.50	0	0.00	109.00	1	138	0.72%
2023/10/20	1	109.50	2	110.25	109.00	-1	140	-0.71%
2023/10/19	1	111.00	1	111.50	111.50	0	139	0.00%
2023/10/16	0	0.00	1	111.00	111.00	-1	157	-0.64%
2023/10/13	0	0.00	0.1	111.00	112.00	-0.1	159	-0.06%
2023/10/12	0	0.00	1	113.00	112.00	-1	160	-0.62%
2023/10/03	0	0.00	1	113.50	113.50	-1	168	-0.59%
2023/09/27	0.1	116.50	0	0.00	116.00	0.1	179	0.06%
2023/09/19	1	120.50	1	119.50	118.00	0	219	0.00%
2023/09/18	2	123.50	2	122.00	121.50	0	218	0.00%
2023/09/11	0	0.00	1	118.50	118.50	-1	244	-0.41%
2023/09/05	1	117.00	3	117.83	118.50	-2	260	-0.77%
2023/08/24	2	113.50	1	114.00	114.00	1	277	0.36%
2023/08/23	1	113.50	1	114.50	115.50	0	280	0.00%
2023/08/22	1	113.50	5	114.00	113.50	-4	282	-1.42%
2023/08/21	1	113.50	1	114.00	115.00	0	285	0.00%
2023/08/17	0	0.00	1	117.00	115.50	-1	287	-0.35%
2023/08/14	0	114.00	0	0.00	114.00	0	291	0.00%
2023/08/11	1	115.50	0	0.00	113.00	1	290	0.35%
2023/08/10	3	116.33	1	116.50	116.50	2	290	0.69%
2023/08/08	0	0.00	3	123.50	123.00	-3	289	-1.04%
2023/08/07	0	0.00	1	124.00	124.00	-1	293	-0.34%
2023/07/24	0	0.00	2	124.50	124.50	-2	298	-0.67%
2023/07/21	10	129.05	9	128.78	127.00	1	304	0.33%
2023/07/11	2	127.25	2	127.00	126.50	0	308	0.00%
2023/07/10	0	0.00	1	128.00	128.00	-1	309	-0.32%
2023/07/05	0	0.00	1	134.50	134.00	-1	310	-0.32%
2023/07/03	3	133.05	11	132.95	133.00	-8	300	-2.66%
2023/06/29	1	124.00	1	124.50	129.00	0	289	0.00%
2023/06/20	0	0.00	2	124.50	125.50	-2	309	-0.65%
2023/06/19	12	129.54	1	126.50	127.00	11	310	3.55%
2023/06/16	7	125.64	0	0.00	125.50	7	299	2.33%
2023/06/15	2	119.00	0	0.00	119.50	2	287	0.69%
2023/06/13	0	0.00	3	120.17	121.50	-3	292	-1.03%
2023/06/12	1	119.50	0	0.00	121.00	1	291	0.34%
2023/06/08	1	126.00	0	0.00	125.50	1	291	0.34%
2023/06/07	1	121.50	1	122.50	122.50	0	291	0.00%
2023/06/06	1	121.00	0	0.00	121.00	1	293	0.34%
2023/06/05	2	121.75	0	0.00	122.50	2	296	0.67%
2023/05/30	0	0.00	1	119.00	119.50	-1	336	-0.30%
2023/05/29	1	117.50	1	118.50	121.00	0	340	0.00%
2023/05/25	0	0.00	2	115.50	115.50	-2	342	-0.58%
2023/05/23	0	0.00	1	117.50	117.50	-1	351	-0.28%
2023/05/19	1	116.00	0	0.00	115.00	1	358	0.28%
2023/05/18	1	116.50	4	116.25	116.00	-3	364	-0.82%
2023/05/17	2	116.75	1	117.00	117.00	1	368	0.27%
2023/05/16	0	0.00	1	117.50	115.00	-1	380	-0.26%
2023/05/15	1	114.50	0	0.00	112.50	1	394	0.26%
2023/05/12	3	114.83	2	115.25	116.00	1	397	0.25%
2023/05/11	1	116.50	0	0.00	114.50	1	403	0.25%
2023/05/10	0	0.00	1	119.00	120.50	-1	405	-0.25%
2023/05/09	2	117.25	2	118.25	117.50	0	411	0.00%
2023/05/08	2	122.00	0	0.00	120.50	2	421	0.47%
2023/05/05	2	121.50	2	122.00	122.50	0	443	0.00%
2023/05/04	0	0.00	1	122.50	121.50	-1	452	-0.22%
2023/04/27	0	117.00	0	0.00	117.00	0	551	0.01%
2023/04/26	2	116.25	0	0.00	116.50	2	589	0.34%
2023/04/20	5	127.50	0	0.00	124.50	5	759	0.66%
2023/04/19	4	125.25	0	0.00	125.00	4	753	0.53%
2023/04/18	0	125.00	0	0.00	124.50	0	752	0.00%
2023/04/10	2	125.75	0	0.00	124.50	2	774	0.26%
2023/04/07	1	125.50	0	0.00	126.00	1	791	0.13%
2023/03/30	1	126.50	0	0.00	125.50	1	795	0.13%
2023/03/29	0	127.00	0	0.00	125.50	0	797	0.00%
2023/03/28	3	131.50	0	0.00	129.00	3	805	0.37%
2023/03/24	5	134.70	1	135.00	134.00	4	850	0.47%
2023/03/23	0	133.00	1	134.50	137.00	-1	844	-0.12%
2023/03/22	3	133.50	2	134.00	133.50	1	838	0.12%
2023/03/21	1	134.00	1	134.50	134.00	0	835	0.00%
2023/03/20	2	130.50	2	131.25	131.00	0	834	0.00%
2023/03/17	0	131.00	0	0.00	131.50	0	833	0.00%
2023/03/14	0	0.00	2	137.50	135.50	-2	839	-0.24%
2023/03/13	1	133.00	0	0.00	135.50	1	848	0.12%
2023/03/10	1	134.50	0	0.00	136.00	1	842	0.12%
2023/03/07	0	0.00	1	140.00	139.50	-1	828	-0.12%
2023/03/06	1	136.50	0	0.00	136.50	1	813	0.12%
2023/03/03	0	0.00	11	138.32	137.00	-11	809	-1.36%
2023/03/01	1	131.50	1	132.50	132.00	0	786	0.00%
2023/02/23	0	0.00	3	131.83	132.00	-3	790	-0.38%
2023/02/22	2	130.00	0	0.00	130.50	2	785	0.25%
2023/02/21	0	0.00	20	133.50	133.50	-20	779	-2.57%
2023/02/20	3	133.83	4	134.00	134.00	-1	775	-0.13%
2023/02/17	1	135.00	0	0.00	134.00	1	777	0.13%
2023/02/16	0	0.00	1	135.00	136.50	-1	772	-0.13%
2023/02/15	1	133.00	0	0.00	133.00	1	768	0.13%
2023/02/14	1	132.00	0	0.00	133.00	1	763	0.13%
2023/02/13	4	133.75	1	132.50	132.00	3	752	0.40%
2023/02/10	2	138.50	0	0.00	137.50	2	731	0.27%
2023/02/08	1	140.50	0	0.00	140.50	1	716	0.14%
2023/02/07	1	140.50	2	141.75	141.00	-1	708	-0.14%
2023/02/06	5	140.20	1	141.00	141.00	4	700	0.57%
2023/02/03	0	0.00	4	142.13	143.50	-4	688	-0.58%
2023/02/02	1	139.50	0	0.00	139.00	1	664	0.15%
2023/02/01	0	0.00	1	140.50	141.00	-1	655	-0.15%
2023/01/31	11	138.91	0	0.00	139.00	11	646	1.70%
2023/01/30	13	139.69	5	143.00	138.00	8	632	1.27%
2023/01/17	1	145.50	0	0.00	147.00	1	597	0.17%
2023/01/16	1	142.00	9	143.17	145.00	-8	557	-1.44%
2023/01/13	16	140.31	13	142.46	142.00	3	519	0.58%
2023/01/12	0	141.00	1	140.50	139.00	-1	445	-0.22%
2023/01/10	0	0.00	2	127.25	126.50	-2	330	-0.60%
2023/01/05	3	125.83	1	126.50	124.00	2	331	0.60%
2023/01/04	0	0.00	2	127.75	128.00	-2	325	-0.61%
2023/01/03	3	125.83	1	126.50	126.00	2	324	0.62%
2022/12/28	1	124.00	0	0.00	127.50	1	296	0.34%
2022/12/23	2	124.25	1	123.50	123.50	1	275	0.36%
2022/12/19	2	129.00	2	126.52	129.00	0	249	0.00%
2022/12/16	1	120.50	0	0.00	122.00	1	202	0.49%
2022/12/12	0	114.50	0	0.00	113.50	0	195	0.01%
2022/12/08	0	118.00	0	0.00	117.00	0	188	0.00%
2022/11/21	0	0.00	2	113.00	116.00	-2	151	-1.32%
2022/11/18	2	109.25	2	110.00	109.50	0	143	0.00%
2022/11/17	2	108.50	0	0.00	108.00	2	142	1.41%
2022/11/16	1	110.50	0	0.00	110.50	1	140	0.71%
2022/11/15	0	0.00	4	110.88	112.50	-4	141	-2.83%
2022/11/14	1	107.00	0	0.00	107.00	1	134	0.74%
2022/11/11	1	107.00	1	107.50	107.00	0	134	0.00%
2022/11/10	1	107.50	0	0.00	108.50	1	131	0.76%
2022/11/08	0	0.00	1	108.00	108.50	-1	129	-0.77%
2022/11/04	1	106.50	0	0.00	107.00	1	135	0.74%
2022/10/26	0	0.00	1	106.00	108.00	-1	169	-0.59%
2022/10/25	0	0.00	1	105.00	106.00	-1	170	-0.59%
2022/10/19	1	104.50	0	0.00	106.00	1	165	0.61%
2022/10/18	1	105.50	1	104.50	106.00	0	164	0.00%
2022/10/12	0	0.00	1	108.00	108.50	-1	166	-0.60%
2022/10/11	2	106.50	2	108.50	107.50	0	167	0.00%
2022/10/06	0	0.00	2	114.00	113.00	-2	165	-1.21%
2022/10/05	1	112.00	0	0.00	112.00	1	165	0.61%
2022/10/04	2	112.50	1	113.00	113.50	1	165	0.60%
2022/10/03	1	112.50	0	0.00	112.00	1	163	0.61%
2022/08/22	1	119.00	0	0.00	117.00	1	133	0.75%
2022/08/12	0	0.00	1	124.50	124.00	-1	128	-0.78%
2022/08/11	1	122.00	0	0.00	121.50	1	126	0.79%
2022/08/02	2	123.50	3	124.00	125.00	-1	97	-1.02%
2022/07/06	1	105.50	0	0.00	106.50	1	67	1.49%
2022/06/20	1	108.50	0	0.00	107.50	1	66	1.50%
2022/05/27	0	0.00	1	115.00	114.50	-1	85	-1.16%
2022/05/20	0	0.00	2	116.25	116.50	-2	102	-1.95%
2022/05/18	1	113.50	0	0.00	114.50	1	105	0.95%
2022/04/29	1	113.00	1	114.50	115.00	0	134	0.00%
2022/04/11	1	116.50	0	0.00	114.50	1	167	0.60%
2022/04/07	0	0.00	1	121.00	119.50	-1	169	-0.59%
2022/04/06	1	118.50	1	119.00	119.00	0	169	0.00%
2022/03/31	0	0.00	2	118.50	118.50	-2	175	-1.14%
2022/03/30	1	119.00	1	118.50	118.50	0	178	0.00%
2022/03/21	2	120.25	1	121.00	121.00	1	199	0.50%
2022/03/18	1	125.50	2	123.00	122.00	-1	206	-0.48%
2022/03/04	1	119.00	1	119.00	119.00	0	260	0.00%
2022/03/03	1	122.00	1	124.00	120.00	0	271	0.00%
2022/02/21	1	122.00	0	0.00	122.00	1	413	0.24%
2022/02/08	0	0.00	2	118.50	118.50	-2	933	-0.21%
2022/02/07	1	113.00	0	0.00	117.50	1	950	0.11%
2022/01/17	1	111.00	1	112.50	112.50	0	970	0.00%
2022/01/14	1	109.50	1	109.50	112.50	0	970	0.00%
2022/01/13	0	0.00	1	114.00	114.00	-1	964	-0.10%
2022/01/11	1	115.50	1	113.00	113.00	0	963	0.00%
2022/01/07	1	113.50	1	114.00	116.00	0	961	0.00%
2022/01/05	3	117.67	0	0.00	116.00	3	955	0.31%
2022/01/04	1	121.50	1	123.00	119.50	0	950	0.00%
2022/01/03	1	121.50	0	0.00	121.50	1	945	0.11%
2021/12/30	0	0.00	3	124.00	123.00	-3	944	-0.32%
2021/12/23	1	123.00	1	123.00	123.00	0	947	0.00%
2021/12/22	0	0.00	1	124.50	125.00	-1	945	-0.11%
2021/12/21	3	121.33	1	122.00	122.00	2	942	0.21%
2021/12/14	0	0.00	1	125.00	122.50	-1	929	-0.11%
2021/12/13	1	128.50	2	129.00	128.50	-1	921	-0.11%
2021/12/08	2	130.50	1	130.50	131.00	1	912	0.11%
2021/12/07	1	128.00	1	130.50	128.00	0	911	0.00%
2021/12/06	1	128.00	0	0.00	126.50	1	904	0.11%
2021/12/03	4	129.63	1	129.50	129.00	3	900	0.33%
2021/12/02	3	129.85	0	0.00	128.00	3	895	0.34%
2021/12/01	2	133.00	0	0.00	135.00	2	884	0.23%
2021/11/30	1	134.50	1	135.50	134.00	0	876	0.00%
2021/11/29	2	136.00	0	0.00	133.00	2	867	0.23%
2021/11/26	2	139.75	0	0.00	137.50	2	857	0.23%
2021/11/25	1	145.00	0	0.00	144.50	1	840	0.12%
2021/11/24	1	141.50	3	145.33	144.50	-2	834	-0.24%
2021/11/23	5	145.30	0	0.00	141.50	5	818	0.61%
2021/11/19	2	159.50	0.2	150.63	154.00	1.8	784	0.23%
2021/11/18	0	0.00	0	149.50	150.50	0	732	0.00%
2021/11/17	1	147.50	1	151.50	154.00	0	711	0.00%
2021/11/16	6	157.75	3	159.50	152.00	3	666	0.45%
2021/11/15	9	159.72	19.1	167.09	162.00	-10.1	625	-1.62%
2021/11/12	2.3	146.85	1	151.50	155.50	1.3	512	0.25%
2021/11/11	5	151.50	3	143.54	144.50	2	436	0.45%
2021/11/10	0	0.00	1	147.50	147.50	-1	312	-0.32%
2021/11/09	1	135.50	0	0.00	134.50	1	239	0.42%
2021/11/08	0	0.00	1	125.00	131.00	-1	197	-0.51%
2021/11/05	2	121.50	1	123.00	119.50	1	179	0.56%
2021/10/20	0	0.00	2	117.00	115.00	-2	172	-1.16%
2021/10/07	1	114.00	0	0.00	114.00	1	223	0.45%
2021/10/06	1	115.50	0	0.00	115.50	1	229	0.44%
2021/10/04	1	116.50	3	118.67	118.50	-2	236	-0.85%
2021/09/29	0	0.00	1	112.00	111.50	-1	242	-0.41%
2021/09/03	1	120.50	0	0.00	120.00	1	331	0.30%
2021/09/01	1	124.00	0	0.00	124.00	1	341	0.29%
2021/08/30	0	0.00	1	123.50	125.00	-1	367	-0.27%
2021/08/26	1	121.50	0	0.00	122.50	1	419	0.24%
2021/08/25	1	124.50	2	124.50	123.50	-1	424	-0.24%
2021/08/11	1	117.50	0	0.00	116.00	1	458	0.22%
2021/08/10	1	117.50	0	0.00	118.00	1	462	0.22%
2021/08/03	0	0.00	1	125.00	125.00	-1	494	-0.20%
2021/08/02	1	127.50	1	129.50	126.00	0	493	0.00%
2021/07/27	0	0.00	2	131.00	131.50	-2	500	-0.40%
2021/07/26	2	136.00	0	0.00	134.50	2	511	0.39%
2021/07/21	1	133.50	0	0.00	131.50	1	529	0.19%
2021/07/19	0	0.00	3	140.50	139.50	-3	529	-0.57%
2021/07/16	4	142.25	1	141.50	141.00	3	545	0.55%
2021/07/08	0	0.00	2	135.50	136.00	-2	647	-0.31%
2021/07/07	0	0.00	1	138.50	137.00	-1	647	-0.15%
2021/07/05	1	140.50	0	0.00	142.50	1	650	0.15%
2021/06/25	0	0.00	1	139.00	137.00	-1	630	-0.16%
2021/06/10	1	136.50	0	0.00	136.00	1	714	0.14%
2021/06/07	1	145.50	1	145.50	135.50	0	757	0.00%
2021/06/03	2	145.00	2	144.00	146.00	0	806	0.00%
2021/05/21	0	0.00	1	118.00	120.00	-1	768	-0.13%
2021/05/18	0	0.00	0	112.50	113.00	0	781	0.00%
2021/05/17	0	103.00	36	101.92	103.00	-36	777	-4.63%
2021/05/14	7	111.00	1	114.00	110.50	6	767	0.78%
2021/05/13	0	0.00	10	113.50	115.00	-10	762	-1.31%
2021/05/12	1	117.00	20	119.00	113.00	-19	755	-2.51%
2021/05/11	0	0.00	4	123.00	122.50	-4	741	-0.54%
2021/05/04	1	129.00	6	128.50	129.00	-5	728	-0.69%
2021/04/29	0	0.00	1	144.50	139.50	-1	703	-0.14%
2021/04/23	1	143.50	0	0.00	144.50	1	681	0.15%
2021/04/22	1	140.00	2	140.00	143.50	-1	676	-0.15%
2021/04/21	2	145.75	1	145.50	144.00	1	657	0.15%
2021/04/20	3	148.33	3	147.33	151.00	0	643	0.00%
2021/04/19	5	149.20	1.9	148.86	151.50	3.1	610	0.51%
2021/04/16	1	131.00	2	139.50	139.00	-1	556	-0.18%
2021/04/15	1	129.00	0	0.00	128.50	1	523	0.19%
2021/04/14	2	124.00	14	120.14	126.00	-12	522	-2.30%
2021/04/12	6	128.00	0	0.00	128.00	6	520	1.15%
2021/04/07	0	0.00	1	137.00	134.00	-1	503	-0.20%
2021/04/06	1	138.00	0	0.00	138.00	1	498	0.20%
2021/03/31	1	134.00	0	0.00	134.00	1	487	0.20%
2021/03/30	2	134.25	0	0.00	134.00	2	484	0.41%
2021/03/29	1	133.50	1	134.50	133.50	0	479	0.00%
2021/03/26	1	143.50	1	147.00	134.00	0	476	0.00%
2021/03/25	0	0.00	2	141.00	141.50	-2	454	-0.44%
2021/03/19	1	142.50	1	143.50	141.50	0	423	0.00%
2021/03/16	1	139.00	1	142.00	142.00	0	387	0.00%
2021/03/15	1	144.50	0	0.00	139.50	1	377	0.26%
2021/03/12	1	135.50	0	0.00	133.00	1	350	0.29%
2021/03/11	1	130.00	3	129.83	129.50	-2	336	-0.59%
2021/03/10	2	133.50	1	129.00	133.50	1	330	0.30%
2021/03/09	1	127.00	0	0.00	130.50	1	288	0.35%
2021/02/24	1	108.50	0	0.00	108.50	1	268	0.37%
2021/02/05	8	98.43	0	0.00	98.00	8	251	3.18%
2021/01/29	6	99.00	0	0.00	100.00	6	280	2.14%
2021/01/18	0	104.50	0	0.00	104.50	0	262	0.01%
2021/01/08	0	107.50	0	0.00	106.50	0	258	0.01%
2020/12/23	3	109.00	0	0.00	110.00	3	237	1.26%
2020/12/09	3	111.50	0	0.00	111.50	3	210	1.43%
2020/11/20	0	0.00	3	112.00	116.50	-3	132	-2.27%
2020/11/10	0	0.00	1	111.50	111.50	-1	100	-1.00%
2020/10/16	1	106.50	0	0.00	104.00	1	118	0.84%
2020/09/30	5	99.70	0	0.00	100.00	5	133	3.74%
2020/09/28	9	99.67	0	0.00	99.00	9	135	6.62%
2020/09/25	13	100.00	0	0.00	102.00	13	136	9.54%
2020/09/21	0	0.00	1	104.50	104.50	-1	135	-0.74%
2020/09/11	1	105.50	0	0.00	103.00	1	141	0.71%
2020/09/03	0	0.00	1	106.00	106.00	-1	149	-0.67%
2020/08/27	1	105.50	1	105.50	104.50	0	160	0.00%
2020/08/26	1	103.50	0	0.00	105.00	1	161	0.62%
2020/08/20	3	102.00	0	0.00	105.00	3	173	1.73%
2020/08/06	0	0.00	1	109.50	110.00	-1	195	-0.51%
2020/08/03	0	0.00	0	110.00	110.00	0	206	-0.02%
2020/07/31	0	0.00	0	108.00	108.00	0	204	0.00%
2020/07/29	1	109.50	0	0.00	110.00	1	211	0.47%
2020/07/27	1	102.00	0	0.00	110.50	1	211	0.47%
2020/07/23	0	0.00	1	116.00	116.00	-1	230	-0.43%
2020/07/20	0	0.00	1	117.00	117.00	-1	224	-0.45%
2020/07/17	0	0.00	1	110.50	110.50	-1	215	-0.46%
2020/07/13	1	109.50	0	0.00	109.50	1	223	0.45%
2020/07/03	0	0.00	1	109.50	110.00	-1	242	-0.41%
2020/07/02	1	108.50	0	0.00	108.50	1	248	0.40%
2020/07/01	1	108.50	0	0.00	108.50	1	250	0.40%
2020/06/17	0	0.00	18	112.03	112.00	-18	270	-6.66%
2020/06/11	10	116.50	0	0.00	116.00	10	304	3.28%
2020/06/09	0	0.00	1	121.50	121.00	-1	311	-0.32%
2020/06/08	1	123.50	0	0.00	123.00	1	320	0.31%
2020/06/05	0	0.00	3	123.50	123.50	-3	320	-0.94%
2020/06/03	1	122.50	0	0.00	122.50	1	325	0.31%
2020/06/01	2	123.25	0	0.00	121.00	2	324	0.62%
2020/05/28	0	119.00	0	0.00	119.00	0	319	0.00%
2020/05/27	0	0.00	12	118.00	118.00	-12	319	-3.76%
2020/05/22	0	0.00	8	116.00	114.50	-8	319	-2.51%
2020/05/14	1	120.00	2	119.50	117.50	-1	316	-0.32%
2020/05/13	1	118.50	0	0.00	123.00	1	311	0.32%
2020/05/06	5	113.50	0	0.00	116.00	5	289	1.73%
2020/05/05	0	0.00	4	116.50	113.50	-4	287	-1.39%
2020/04/29	9	119.33	0	0.00	117.00	9	282	3.19%
2020/04/28	6	114.92	2	113.00	116.50	4	267	1.50%
2020/04/27	5	106.50	3	106.50	106.00	2	262	0.76%
2020/04/23	0	0.00	1	102.50	102.00	-1	267	-0.37%
2020/04/22	4	100.05	0	0.00	102.50	4	273	1.46%
2020/04/21	34	104.84	2	104.50	101.50	32	281	11.38%
2020/04/20	1	105.50	0	0.00	105.50	1	280	0.36%
2020/04/17	0	0.00	2	110.50	105.00	-2	288	-0.69%
2020/04/16	1	108.50	0	0.00	107.00	1	284	0.35%
2020/04/15	1	110.50	0	0.00	109.00	1	283	0.35%
2020/04/14	0	0.00	1	107.50	108.50	-1	283	-0.35%
2020/04/10	1	104.50	0	0.00	104.50	1	278	0.36%
2020/04/09	2	106.00	1	104.50	104.00	1	286	0.35%
2020/04/08	0	0.00	1	102.50	106.00	-1	283	-0.35%
2020/03/31	1	94.80	0	0.00	94.60	1	268	0.37%
2020/03/25	0	0.00	1	99.10	98.60	-1	253	-0.39%
2020/03/24	1	95.80	0	0.00	95.50	1	251	0.40%
2020/03/23	0	0.00	1	88.20	88.80	-1	249	-0.40%
2020/03/20	1	98.30	0	0.00	94.80	1	249	0.40%
2020/03/18	0	0.00	5	96.00	96.00	-5	232	-2.15%
2020/03/16	2	106.50	0	0.00	106.50	2	220	0.91%
2020/03/13	1	108.00	1	108.00	118.00	0	217	0.00%
2020/03/12	1	120.00	0	0.00	119.50	1	214	0.47%
2020/03/11	0	0.00	1	135.00	132.50	-1	217	-0.46%
2020/03/10	1	127.50	0	0.00	135.00	1	217	0.46%
2020/03/09	0	0.00	3	136.50	134.50	-3	219	-1.37%
2020/03/04	0	0.00	1	144.50	145.00	-1	218	-0.46%
2020/03/03	2	147.50	0	0.00	146.00	2	217	0.92%
2020/02/21	3	157.50	0	0.00	157.00	3	228	1.31%
2020/02/18	0	152.50	0	0.00	152.50	0	231	0.00%
2020/02/12	0	0.00	1	155.00	155.00	-1	236	-0.42%
2020/02/11	1	152.50	0	0.00	152.50	1	238	0.42%
2020/02/07	0	0.00	1	156.50	155.00	-1	245	-0.41%
2020/01/31	1	163.50	0	0.00	166.50	1	248	0.40%
2020/01/20	1	182.00	0	0.00	180.00	1	238	0.42%
2020/01/15	1	185.00	1	182.00	184.00	0	233	0.00%
2020/01/13	1	180.00	1	179.50	180.00	0	224	0.00%
2020/01/10	1	172.50	0	0.00	171.50	1	223	0.45%
2020/01/08	5	173.00	0	0.00	172.00	5	228	2.19%
2019/12/31	0	0.00	1	174.50	174.50	-1	232	-0.43%
2019/12/25	1	173.00	0	0.00	174.50	1	237	0.42%
2019/12/13	0	0.00	1	175.00	175.00	-1	273	-0.37%
2019/12/11	0	0.00	1	178.00	177.50	-1	293	-0.34%
2019/12/05	1	171.50	1	169.00	170.00	0	323	0.00%
2019/11/28	0	176.50	0	0.00	176.50	0	364	0.00%
2019/11/25	0	0.00	1	176.50	176.00	-1	416	-0.24%
2019/11/21	1	179.00	0	0.00	179.00	1	440	0.23%
2019/11/19	0	0.00	2	178.50	178.00	-2	433	-0.46%
2019/11/13	1	177.50	1	177.50	175.50	0	432	0.00%
2019/11/11	0	0.00	1	178.00	177.50	-1	430	-0.23%
2019/11/06	1	191.50	0	0.00	184.50	1	428	0.23%
2019/11/05	0.4	191.00	1	191.00	189.50	-0.6	422	-0.14%
2019/11/04	1	188.00	0	0.00	188.00	1	424	0.24%
2019/11/01	0.5	196.00	1	190.50	190.50	-0.5	420	-0.12%
2019/10/29	0	0.00	1	183.00	183.50	-1	417	-0.24%
2019/10/25	1	188.00	0	0.00	187.00	1	416	0.24%
2019/10/23	0	0.00	1	187.00	187.50	-1	427	-0.23%
2019/10/21	1	191.00	0	0.00	190.00	1	422	0.24%
2019/10/18	1	194.50	1	196.00	189.00	0	425	0.00%
2019/10/16	0	0.00	1	189.50	190.00	-1	427	-0.23%
2019/10/15	1	190.50	0	0.00	189.50	1	435	0.23%
2019/10/14	1	192.50	0	0.00	192.50	1	434	0.23%
2019/09/27	0	204.00	0	0.00	201.50	0	479	0.00%
2019/09/24	1	218.00	0	0.00	216.00	1	484	0.21%
2019/09/17	0	0.00	0.1	223.00	223.00	-0.1	460	-0.01%
2019/09/16	0	0.00	0.1	225.50	225.50	-0.1	457	-0.03%
2019/09/12	0	0.00	16	229.50	228.00	-16	438	-3.65%
2019/09/11	1	222.00	0	0.00	219.50	1	412	0.24%
2019/09/10	0	0.00	0.1	216.00	217.00	-0.1	395	-0.01%
2019/09/06	3.5	211.36	0	0.00	210.50	3.5	392	0.89%
2019/09/04	9.1	215.92	0	0.00	221.50	9.1	378	2.39%
2019/09/03	4	215.75	0	0.00	215.50	4	375	1.07%
2019/09/02	0	0.00	1.4	211.63	217.00	-1.4	367	-0.37%
2019/08/29	1.1	210.97	0	0.00	212.00	1.1	330	0.32%
2019/08/27	1	195.00	1	198.00	195.50	0	294	0.00%
2019/08/26	1	186.00	1	183.00	185.00	0	274	0.00%
2019/08/23	1	182.50	0	0.00	189.00	1	281	0.35%
2019/08/22	1	182.50	1	181.50	181.50	0	285	0.00%
2019/08/20	0	0.00	1	185.50	185.50	-1	286	-0.35%
2019/08/19	1	184.50	1	185.50	186.50	0	287	0.00%
2019/08/08	1	185.50	0	0.00	185.50	1	321	0.31%
2019/08/06	0	0.00	1	180.00	180.00	-1	353	-0.28%
2019/08/05	0	0.00	1	180.00	180.00	-1	371	-0.27%
2019/07/31	1	185.00	1	184.00	184.00	0	431	0.00%
2019/07/30	0	0.00	2	188.50	183.50	-2	467	-0.43%
2019/07/29	0	0.00	2	194.00	191.00	-2	476	-0.42%
2019/07/26	2	193.75	1	197.00	193.00	1	506	0.20%
2019/07/24	1	187.00	0	0.00	186.50	1	544	0.18%
2019/07/19	1	184.50	3	184.83	183.50	-2	544	-0.37%
2019/07/18	1	194.50	2	190.25	185.50	-1	545	-0.18%
2019/07/17	1	204.00	0	0.00	204.50	1	533	0.19%
2019/07/15	0	0.00	2	203.50	204.50	-2	521	-0.38%
2019/07/11	2	198.25	0	0.00	197.50	2	508	0.39%
2019/07/10	4	201.13	2	199.00	197.00	2	502	0.40%
2019/07/09	4	200.25	5	200.50	199.50	-1	489	-0.20%
2019/07/08	2	194.50	0	0.00	194.00	2	471	0.42%
2019/07/05	3.1	190.48	3	190.33	189.00	0.1	463	0.01%
2019/07/04	0	0.00	1	187.50	186.00	-1	463	-0.22%
2019/07/03	4	186.50	1	186.50	184.50	3	470	0.64%
2019/07/02	2	180.75	2	181.75	181.00	0	456	0.00%
2019/07/01	2	178.50	0	0.00	178.50	2	451	0.44%
2019/06/28	0	0.00	1	177.00	177.00	-1	449	-0.22%
2019/06/20	0	0.00	1	175.00	175.50	-1	445	-0.22%
2019/06/19	2	175.75	0	0.00	176.00	2	444	0.45%
2019/06/10	0	0.00	1	170.50	171.00	-1	440	-0.23%
2019/05/30	1	173.00	1	185.00	173.00	0	430	0.00%
2019/05/29	1	181.50	1	178.50	181.00	0	422	0.00%
2019/05/28	1	174.52	0	0.00	175.00	1	422	0.24%
2019/05/27	0	0.00	1	174.00	175.00	-1	424	-0.24%
2019/05/23	1	180.00	0	0.00	180.50	1	422	0.24%
2019/05/21	1	188.50	1	188.50	190.50	0	432	0.00%
2019/05/20	0	0.00	1	183.00	189.00	-1	432	-0.23%
2019/05/17	3	191.67	1	185.50	185.00	2	429	0.47%
2019/05/16	1	207.50	0	0.00	200.50	1	409	0.24%
2019/05/15	0	0.00	1	200.00	200.00	-1	400	-0.25%
2019/05/14	1	202.50	0.1	202.50	202.50	0.9	386	0.23%
2019/05/08	1	219.00	1	211.00	209.50	0	317	0.00%
2019/05/07	2	205.00	1	208.50	212.00	1	294	0.34%
2019/05/03	3	200.33	2	200.00	199.50	1	246	0.41%
2019/05/02	1	195.50	5	195.10	196.50	-4	214	-1.86%
2019/04/24	2	178.00	0	0.00	174.00	2	165	1.21%
2019/04/23	2	174.00	0	0.00	174.00	2	163	1.23%
2019/04/18	0	0.00	1	171.00	171.50	-1	176	-0.57%
2019/04/17	1	172.00	0	0.00	171.00	1	184	0.54%
2019/04/15	0	173.50	0	0.00	172.00	0	200	0.01%
2019/04/12	0.1	172.50	0	0.00	171.50	0.1	207	0.05%
2019/04/09	0	0.00	1	176.00	180.00	-1	221	-0.45%
2019/04/08	1	173.00	0	0.00	173.00	1	223	0.45%
2019/03/22	0	0.00	1	172.50	171.50	-1	233	-0.43%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.00%
2019/03/13	0	170.00	0	0.00	171.00	0	275	0.00%
2019/03/12	1	169.50	0	0.00	167.50	1	286	0.35%
2019/03/04	1	177.00	0	0.00	176.50	1	303	0.33%
2019/02/25	2	175.50	0	0.00	174.50	2	294	0.68%
2019/02/20	0	0.00	3	177.83	181.50	-3	290	-1.03%
2019/02/19	0	0.00	1	173.50	172.50	-1	281	-0.35%
2019/02/18	1	171.00	0	0.00	171.50	1	281	0.36%
2019/02/15	2	172.75	0	0.00	173.00	2	280	0.71%
2019/02/14	1	178.50	1	178.00	176.00	0	281	0.00%
2019/02/13	1	168.50	0	0.00	168.00	1	276	0.36%
2019/01/18	1	177.00	2	178.50	178.50	-1	261	-0.38%
2019/01/16	1	186.00	1	187.50	186.00	0	255	0.00%
2019/01/15	1	188.00	1	190.00	188.00	0	253	0.00%
2019/01/14	1	186.00	0	0.00	185.00	1	251	0.40%
2019/01/11	1	186.00	3.1	189.36	190.50	-2.1	250	-0.84%
2019/01/09	0	0.00	1	201.50	201.00	-1	235	-0.42%
2019/01/08	0	0.00	1	195.50	199.00	-1	227	-0.44%
2019/01/07	3	196.83	2	198.00	192.00	1	221	0.45%
2019/01/04	1	190.00	0	0.00	192.00	1	213	0.47%
2019/01/03	1	188.00	0	0.00	185.00	1	216	0.46%
2018/12/27	1	176.00	2	176.00	184.50	-1	200	-0.50%
2018/12/26	1	168.50	1	170.50	168.00	0	187	0.00%
2018/12/22	0	0.00	1	169.50	170.00	-1	199	-0.50%
2018/12/21	1	168.50	0	0.00	166.00	1	199	0.50%
2018/12/18	1	170.00	1	171.50	172.00	0	199	0.00%
2018/12/11	1	172.00	0	0.00	172.00	1	198	0.50%
2018/12/05	1	166.50	0	0.00	163.50	1	166	0.60%
2018/10/04	0	0.00	1	169.50	171.50	-1	169	-0.59%
2018/10/02	1	173.00	0	0.00	173.50	1	165	0.60%
2018/08/21	1	178.00	0	0.00	178.00	1	126	0.79%
2018/08/09	0.1	194.00	0	0.00	194.00	0.1	115	0.09%
2018/07/27	0	0.00	0	200.00	200.00	0	99	-0.02%
2018/07/17	0	0.00	2	209.00	209.00	-2	80	-2.49%
2018/06/28	0	0.00	1	197.00	198.50	-1	74	-1.34%
2018/06/26	1	192.60	1	196.00	198.50	0	70	0.03%
2018/06/22	1	189.50	1	195.00	195.00	0	64	0.00%
2018/06/21	2	191.00	0	0.00	195.00	2	62	3.21%
2018/06/13	2	198.00	0	0.00	198.00	2	61	3.24%
2018/06/12	1	201.00	0	0.00	201.00	1	60	1.66%
2018/06/08	1	205.50	0	0.00	204.00	1	60	1.65%
2018/05/22	1	220.00	1	220.50	219.50	0	59	0.00%
2018/04/27	1	217.00	0	0.00	217.50	1	91	1.09%
2018/04/26	1	220.00	0	0.00	220.00	1	93	1.07%
2018/04/03	0	0.00	1	223.00	223.00	-1	106	-0.94%
2018/04/02	0	0.00	1	224.00	224.50	-1	108	-0.92%
2018/03/31	2	222.50	0	0.00	223.00	2	109	1.82%
2018/03/13	0	0.00	0.2	227.50	227.50	-0.2	117	-0.16%
2018/03/12	0	0.00	2	225.25	225.00	-2	119	-1.67%
2018/03/09	0	0.00	2	220.00	219.50	-2	121	-1.65%
2018/03/05	3	220.00	0	0.00	218.00	3	126	2.36%
2018/02/09	0	0.00	1	217.50	216.00	-1	141	-0.71%
2018/02/07	0	0.00	1	213.00	210.00	-1	142	-0.70%
2018/02/06	1	201.00	0	0.00	203.50	1	143	0.70%
2018/02/05	1	216.00	0	0.00	218.00	1	139	0.72%