智崴 (5263)-日盛券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	12	125.83	126.00	-12	791	-1.52%
2023/04/06	12	128.17	0	0.00	127.50	12	787	1.52%
2023/03/31	0	126.00	0	127.33	127.50	0	790	0.00%
2023/03/30	0.1	125.68	0	0.00	125.50	0.1	795	0.01%
2023/03/29	0	127.00	0	0.00	125.50	0	797	0.00%
2023/03/28	0	132.25	0	0.00	129.00	0	805	0.00%
2023/03/27	0	0.00	3	133.67	133.00	-3	846	-0.35%
2023/03/24	0	0.00	3	133.83	134.00	-3	850	-0.35%
2023/03/23	1	133.50	1	135.00	137.00	0	844	0.00%
2023/03/22	2	133.75	1	133.00	133.50	1	838	0.12%
2023/03/21	0	0.00	0.1	135.00	134.00	-0.1	835	-0.01%
2023/03/20	4	131.00	0	0.00	131.00	4	834	0.48%
2023/03/17	0	0.00	3	131.00	131.50	-3	833	-0.36%
2023/03/16	1.1	130.93	0	0.00	128.50	1.1	833	0.13%
2023/03/15	3	136.67	0	0.00	133.50	3	837	0.36%
2023/03/13	0	0.00	1	136.00	135.50	-1	848	-0.12%
2023/03/09	0	0.00	2	138.25	138.50	-2	836	-0.24%
2023/03/08	0	0.00	0	138.50	137.00	0	832	0.00%
2023/03/07	0	0.00	1	137.99	139.50	-1	828	-0.12%
2023/03/03	0	0.00	1	138.00	137.00	-1	809	-0.12%
2023/02/24	0.2	131.00	0	0.00	130.50	0.2	785	0.03%
2023/02/23	0	0.00	0	141.00	132.00	0	790	0.00%
2023/02/22	2	131.00	0.5	132.00	130.50	1.5	785	0.19%
2023/02/21	0.1	133.00	0	0.00	133.50	0.1	779	0.01%
2023/02/20	1	134.00	0	0.00	134.00	1	775	0.13%
2023/02/17	0.1	134.50	0	0.00	134.00	0.1	777	0.01%
2023/02/15	1	133.00	1	133.00	133.00	0	768	0.00%
2023/02/14	0	0.00	2	131.00	133.00	-2	763	-0.26%
2023/02/10	0	0.00	4	137.00	137.50	-4	731	-0.55%
2023/02/06	0	0.00	0.1	143.00	141.00	-0.1	700	-0.01%
2023/02/03	0	144.00	0.1	144.00	143.50	-0.1	688	-0.01%
2023/02/02	0	140.50	5	139.00	139.00	-5	664	-0.75%
2023/01/31	0	0.00	5	138.70	139.00	-5	646	-0.77%
2023/01/30	6	147.75	6	140.83	138.00	0	632	0.00%
2023/01/17	9.1	147.02	5.1	146.02	147.00	4	597	0.67%
2023/01/16	6	143.67	6.1	141.29	145.00	-0.1	557	-0.02%
2023/01/13	44	142.51	34.1	140.94	142.00	9.9	519	1.90%
2023/01/12	34	136.49	34.3	138.22	139.00	-0.3	445	-0.06%
2023/01/11	0	0.00	1	128.50	130.50	-1	353	-0.28%
2023/01/09	0	0.00	0.1	126.00	125.50	-0.1	334	-0.01%
2022/12/29	0	0.00	0	130.00	129.50	0	313	0.00%
2022/12/28	1	126.00	0	0.00	127.50	1	296	0.34%
2022/12/26	1	124.00	1	124.50	123.00	0	273	0.00%
2022/12/21	6	125.58	4	123.51	123.00	2	267	0.74%
2022/12/20	2	127.25	1	128.00	125.50	1	264	0.38%
2022/12/19	2	127.00	2	130.00	129.00	0	249	0.00%
2022/12/16	1	120.00	1.1	120.47	122.00	-0.1	202	-0.05%
2022/12/15	0.4	115.00	0	0.00	116.00	0.4	194	0.21%
2022/12/09	0	0.00	0	118.50	116.00	0	190	-0.01%
2022/12/08	0	0.00	0	118.00	117.00	0	188	-0.01%
2022/12/07	1	118.00	0	0.00	117.50	1	187	0.53%
2022/12/05	0	0.00	0	120.50	124.50	0	172	-0.01%
2022/11/21	0	0.00	0.1	115.80	116.00	-0.1	151	-0.03%
2022/11/15	0	0.00	0	114.00	112.50	0	141	-0.01%
2022/11/09	0	0.00	0	110.00	110.50	0	129	-0.02%
2022/11/08	0	108.50	0	0.00	108.50	0	129	0.00%
2022/11/02	0	0.00	0	109.00	109.00	0	141	-0.01%
2022/10/31	0	0.00	0	109.00	109.00	0	153	-0.02%
2022/10/28	0	0.00	0	108.50	108.50	0	158	-0.01%
2022/10/27	0	0.00	0	108.00	108.50	0	162	-0.01%
2022/10/26	0	0.00	0	107.00	108.00	0	169	-0.01%
2022/10/25	0	0.00	0	106.00	106.00	0	170	-0.01%
2022/10/24	0	0.00	0	105.00	105.50	0	169	-0.01%
2022/10/21	0	103.50	0	105.50	105.00	0	170	0.00%
2022/10/20	0	103.00	0	105.00	105.50	0	166	0.01%
2022/10/19	0	105.50	0	107.00	106.00	0	165	-0.01%
2022/10/18	0	105.00	0	0.00	106.00	0	164	0.02%
2022/10/17	0.1	102.00	0.1	104.66	106.50	0	167	0.00%
2022/10/14	0	106.50	0.1	106.92	106.50	-0.1	165	-0.03%
2022/10/13	0.1	105.50	0	0.00	104.50	0.1	168	0.03%
2022/10/12	0.1	107.00	0.1	108.00	108.50	0	166	0.03%
2022/10/11	0.1	108.00	0	0.00	107.50	0.1	167	0.04%
2022/10/06	4	114.00	4	113.00	113.00	0	165	0.00%
2022/10/05	0	0.00	0	113.00	112.00	0	165	-0.01%
2022/10/04	0	0.00	0.2	113.50	113.50	-0.2	165	-0.11%
2022/10/03	0	0.00	0.1	112.00	112.00	-0.1	163	-0.03%
2022/09/30	0	0.00	0.1	112.45	113.00	-0.1	162	-0.07%
2022/09/29	0	0.00	0	110.42	111.00	0	158	-0.03%
2022/09/27	0.1	106.50	0	118.50	108.00	0	154	0.03%
2022/09/13	0	0.00	0	112.00	111.00	0	147	0.00%
2022/09/08	0	110.00	0	0.00	110.00	0	147	0.03%
2022/09/07	0	0.00	0.1	111.80	110.00	-0.1	146	-0.06%
2022/09/06	0.1	111.50	0.1	112.31	111.50	0	145	-0.01%
2022/09/05	1.1	111.28	0.7	112.27	111.00	0.4	143	0.30%
2022/09/02	0.1	116.50	0	0.00	116.00	0.1	140	0.04%
2022/08/31	0	0.00	1	118.00	117.00	-1	138	-0.72%
2022/08/30	0	0.00	0	118.67	117.50	0	138	-0.02%
2022/08/26	1	119.50	0.1	119.40	118.00	0.9	135	0.65%
2022/08/25	0	116.50	0	122.50	115.50	0	133	0.02%
2022/08/24	0	0.00	0.1	117.65	116.00	-0.1	132	-0.11%
2022/08/23	0	0.00	0.1	118.92	117.00	-0.1	132	-0.09%
2022/08/22	1	118.00	0.2	119.38	117.00	0.8	133	0.60%
2022/08/19	0	0.00	1	121.00	119.50	-1	131	-0.76%
2022/08/12	0	0.00	1	123.52	124.00	-1	128	-0.79%
2022/08/11	1	122.02	2	121.50	121.50	-1	126	-0.78%
2022/08/08	2	128.00	0	129.00	129.00	2	116	1.70%
2022/08/05	1	127.00	0	127.33	127.00	1	110	0.88%
2022/08/04	0	0.00	0	125.00	125.50	0	106	-0.03%
2022/08/03	1	125.50	0	0.00	124.50	1	102	0.98%
2022/08/02	0	0.00	0.2	124.89	125.00	-0.2	97	-0.18%
2022/08/01	0	0.00	0.3	123.57	124.00	-0.3	89	-0.29%
2022/07/29	0	0.00	0	120.25	121.50	0	85	-0.03%
2022/07/28	0	0.00	0	121.00	119.50	0	84	-0.02%
2022/07/27	0	0.00	0	120.50	119.50	0	82	-0.01%
2022/07/26	0	0.00	0	119.00	119.50	0	82	-0.01%
2022/07/22	0	0.00	0.1	120.70	119.00	-0.1	80	-0.06%
2022/07/21	0	0.00	0.2	119.20	120.50	-0.2	76	-0.23%
2022/07/20	0	117.50	1.1	117.87	117.00	-1.1	72	-1.48%
2022/07/19	0	0.00	0	114.44	115.00	0	69	-0.01%
2022/07/18	0	0.00	0	113.89	115.00	0	69	-0.03%
2022/07/15	0	0.00	0	110.00	111.00	0	67	-0.01%
2022/07/14	0	0.00	0	108.00	109.00	0	66	-0.03%
2022/07/13	0	0.00	0	106.50	106.00	0	66	-0.02%
2022/07/12	0.1	104.00	0	106.00	106.00	0	66	0.05%
2022/07/08	0	0.00	0.1	110.41	110.00	-0.1	66	-0.11%
2022/07/07	0	0.00	0.1	107.84	108.00	-0.1	66	-0.18%
2022/07/04	0	104.50	0	0.00	105.00	0	67	0.07%
2022/07/01	0.1	104.00	0.1	105.00	106.00	0	68	0.00%
2022/06/30	0.1	107.00	0	0.00	107.00	0.1	65	0.12%
2022/06/28	0	0.00	0	112.00	110.50	0	65	0.00%
2022/06/27	0	0.00	0	109.50	111.50	0	65	-0.03%
2022/06/24	0	0.00	0	108.50	108.00	0	65	-0.03%
2022/06/23	0.1	106.86	0	108.00	107.50	0	66	0.06%
2022/06/21	0.1	108.50	0.1	110.00	109.00	0.1	65	0.10%
2022/06/20	0	109.50	0.1	110.47	107.50	0	66	-0.07%
2022/06/17	0.1	111.35	0	0.00	110.00	0.1	65	0.12%
2022/06/16	0.1	114.32	0	0.00	113.50	0.1	64	0.09%
2022/06/15	0	0.00	1	113.54	114.00	-1	74	-1.37%
2022/06/14	0	114.00	0	115.00	114.50	0	75	0.03%
2022/06/10	0	117.50	0	0.00	116.50	0	76	0.02%
2022/06/09	0	117.75	0	119.00	117.50	0	78	0.00%
2022/06/08	1	118.00	0	0.00	118.50	1	78	1.28%
2022/06/01	0.2	118.00	0	119.50	118.50	0.2	85	0.26%
2022/05/31	0	0.00	0.1	119.19	119.00	-0.1	87	-0.11%
2022/05/30	0	0.00	0.3	117.09	119.00	-0.3	87	-0.36%
2022/05/25	0	0.00	0	115.50	115.50	0	91	-0.03%
2022/05/24	0	0.00	0	116.00	115.00	0	99	-0.01%
2022/05/23	0	0.00	0	115.50	116.00	0	100	-0.02%
2022/05/20	0	0.00	0.1	115.85	116.50	-0.1	102	-0.09%
2022/05/19	0	114.00	0	0.00	114.00	0	102	0.02%
2022/05/17	0	0.00	0.1	113.70	114.50	-0.1	116	-0.09%
2022/05/16	0	0.00	0	111.50	111.00	0	118	-0.02%
2022/05/12	0	0.00	1	110.00	110.00	-1	123	-0.81%
2022/05/11	1	111.00	5.9	111.14	110.00	-4.9	124	-3.91%
2022/05/10	5	113.50	0	0.00	113.50	5	124	4.02%
2022/05/06	0	113.00	0	114.50	115.00	0	127	0.01%
2022/05/05	0.1	114.50	0	0.00	115.00	0.1	130	0.08%
2022/05/04	0.1	113.00	0.1	115.00	114.00	0	131	0.01%
2022/05/03	0	0.00	0.1	115.00	114.00	-0.1	132	-0.05%
2022/04/29	0	0.00	0.1	114.50	115.00	-0.1	134	-0.04%
2022/04/28	0	0.00	0.1	114.34	113.50	-0.1	135	-0.07%
2022/04/27	0.1	111.50	0.1	112.50	112.50	0.1	136	0.04%
2022/04/25	1.1	112.08	0	0.00	113.00	1.1	140	0.78%
2022/04/22	0	115.00	0	0.00	115.00	0	139	0.01%
2022/04/21	0	0.00	0	115.50	115.50	0	145	-0.01%
2022/04/19	0	115.00	0	0.00	116.00	0	148	0.03%
2022/04/18	0.1	114.00	5	113.00	113.00	-4.9	151	-3.24%
2022/04/11	0.2	114.94	5	115.50	114.50	-4.8	167	-2.86%
2022/03/31	0	0.00	0	118.50	118.50	0	175	-0.02%
2022/03/28	0	117.00	0	0.00	117.00	0	184	0.02%
2022/03/18	0	0.00	0.1	125.46	122.00	-0.1	206	-0.05%
2022/03/17	0	0.00	0	119.50	119.00	0	202	-0.02%
2022/03/15	0	115.50	0	0.00	115.50	0	216	0.01%
2022/03/11	0	116.50	0	0.00	116.50	0	222	0.01%
2022/03/10	0	0.00	0	118.50	118.50	0	227	0.00%
2022/03/09	0	0.00	0	118.00	117.00	0	234	-0.02%
2022/03/07	0.2	116.25	0	116.50	115.50	0.1	254	0.06%
2022/03/04	0.1	120.00	0	0.00	119.00	0.1	260	0.04%
2022/03/01	0.1	122.50	1	122.50	122.50	-0.9	297	-0.30%
2022/02/25	0.2	117.49	0	0.00	120.50	0.2	311	0.06%
2022/02/24	0	116.00	0	0.00	116.00	0	333	0.00%
2022/02/21	0	0.00	0	124.00	122.00	0	413	0.00%
2022/02/18	1	124.00	0	0.00	125.00	1	455	0.22%
2022/02/17	0	0.00	0.2	125.95	125.50	-0.2	496	-0.04%
2022/02/16	0	0.00	0	122.26	121.00	0	601	-0.01%
2022/02/11	1	120.00	0	0.00	120.00	1	871	0.11%
2022/02/10	0	0.00	0	120.00	117.50	0	911	0.00%
2022/02/09	0	0.00	1	119.00	118.50	-1	930	-0.11%
2022/02/08	0	0.00	1	118.00	118.50	-1	933	-0.11%
2022/02/07	0	0.00	0.1	114.64	117.50	-0.1	950	-0.01%
2022/01/24	0	0.00	1	111.50	112.00	-1	968	-0.10%
2022/01/21	0	0.00	0.1	114.50	113.50	-0.1	972	-0.01%
2022/01/20	0	0.00	0	115.00	115.00	0	972	0.00%
2022/01/18	0	0.00	0.1	116.42	114.00	-0.1	972	-0.01%
2022/01/17	0	0.00	1	111.00	112.50	-1	970	-0.10%
2022/01/13	0	113.50	0	0.00	114.00	0	964	0.00%
2022/01/12	1.2	113.54	0.1	115.00	113.50	1.1	964	0.12%
2022/01/11	0.1	113.88	0	117.30	113.00	0.1	963	0.01%
2022/01/10	0	0.00	0	117.00	116.00	0	961	0.00%
2022/01/07	1	113.00	1	114.29	116.00	0.1	961	0.01%
2022/01/06	1	114.50	1	115.90	115.50	0	958	-0.01%
2022/01/05	1.1	118.05	1.1	118.86	116.00	0	955	0.00%
2022/01/04	1.1	121.88	0.3	123.00	119.50	0.7	950	0.08%
2021/12/28	0	0.00	0.1	126.00	124.50	-0.1	943	-0.01%
2021/12/27	0	0.00	1	122.50	123.50	-1	948	-0.11%
2021/12/22	0	0.00	1	124.00	125.00	-1	945	-0.11%
2021/12/21	1	121.00	1	122.00	122.00	0	942	0.00%
2021/12/20	0	0.00	0	125.50	124.00	0	939	0.00%
2021/12/16	0	0.00	1	124.50	123.50	-1	934	-0.11%
2021/12/14	1.2	124.41	1	125.00	122.50	0.2	929	0.02%
2021/12/10	5	135.10	2	133.50	132.00	3	916	0.33%
2021/12/09	0	0.00	13	129.31	129.00	-13	909	-1.43%
2021/12/08	0	0.00	0	131.00	131.00	0	912	0.00%
2021/12/07	0	0.00	1	130.55	128.00	-1	911	-0.11%
2021/12/06	1.1	126.61	2.1	128.56	126.50	-1	904	-0.11%
2021/12/03	0	0.00	0	133.00	129.00	0	900	0.00%
2021/12/02	0	129.17	0	131.00	128.00	0	895	0.00%
2021/12/01	1	131.97	2	132.31	135.00	-1	884	-0.11%
2021/11/29	5	133.00	0	0.00	133.00	5	867	0.58%
2021/11/26	0	141.00	0	0.00	137.50	0	857	0.00%
2021/11/24	0	0.00	2	146.27	144.50	-2	834	-0.24%
2021/11/23	4.1	144.90	2	141.50	141.50	2.1	818	0.25%
2021/11/22	2	152.50	6	153.08	152.00	-4	796	-0.50%
2021/11/19	17	158.59	14	155.25	154.00	3	784	0.38%
2021/11/18	2	151.00	1	152.00	150.50	1	732	0.14%
2021/11/17	2	152.50	1	155.50	154.00	1	711	0.14%
2021/11/16	4.5	157.32	6.1	156.64	152.00	-1.6	666	-0.24%
2021/11/15	44.1	163.77	32.1	162.04	162.00	12.1	625	1.93%
2021/11/12	7	152.07	0	0.00	155.50	7	512	1.37%
2021/11/11	10	151.60	8	145.38	144.50	2	436	0.46%
2021/11/10	1	146.50	2	146.99	147.50	-1	312	-0.32%
2021/11/09	5	136.80	8	135.31	134.50	-3	239	-1.25%
2021/11/08	0	0.00	1	131.00	131.00	-1	197	-0.51%
2021/11/05	0	121.50	0	0.00	119.50	0	179	0.01%
2021/11/04	5	124.50	5	122.10	122.00	0	179	0.00%
2021/11/03	6	131.67	4	129.49	129.50	2	166	1.19%
2021/10/29	0	0.00	1	124.01	126.50	-1	154	-0.66%
2021/10/28	0	0.00	0	120.00	120.00	0	152	-0.01%
2021/10/22	0	0.00	0	117.00	117.50	0	165	-0.01%
2021/10/21	0	0.00	0	116.00	115.00	0	169	0.00%
2021/10/20	0	0.00	0	116.50	115.00	0	172	-0.01%
2021/10/18	0	0.00	0	114.00	113.00	0	174	-0.01%
2021/10/15	0	0.00	0	113.50	113.00	0	179	-0.01%
2021/10/14	0	111.00	0	0.00	111.50	0	185	0.02%
2021/10/13	0	0.00	0	112.00	111.00	0	194	0.00%
2021/10/12	0	113.50	0	0.00	112.50	0	216	0.01%
2021/10/08	0.1	115.00	1	115.03	115.50	-1	221	-0.44%
2021/10/05	0	0.00	0	118.50	117.50	0	235	0.00%
2021/10/04	2	120.00	0.1	118.70	118.50	1.9	236	0.80%
2021/10/01	0	113.00	0	0.00	113.00	0	231	0.01%
2021/09/30	0.1	114.14	0.1	115.00	115.00	0	235	0.01%
2021/09/28	0	0.00	0.1	114.70	114.00	-0.1	262	-0.02%
2021/09/27	0.1	113.00	0.1	114.00	113.50	0.1	265	0.02%
2021/09/24	1	112.99	0.1	114.00	111.50	1	279	0.34%
2021/09/23	0	0.00	0	112.50	112.00	0	283	-0.01%
2021/09/22	0	0.00	0	110.50	110.50	0	288	-0.01%
2021/09/17	0	0.00	0	111.00	110.50	0	295	-0.01%
2021/09/16	0	110.00	0	0.00	110.00	0	301	0.00%
2021/09/15	0	106.50	0	112.00	110.50	0	309	0.00%
2021/09/14	0.1	109.93	72	108.60	108.00	-71.9	312	-23.01%
2021/09/13	0	112.50	3	110.83	112.00	-3	311	-0.95%
2021/09/10	0	0.00	20	115.58	115.50	-20	320	-6.24%
2021/09/09	0	0.00	0	115.50	115.50	0	321	-0.01%
2021/09/08	0.1	114.60	0	0.00	113.50	0.1	323	0.02%
2021/09/07	0	116.00	0	0.00	116.50	0	324	0.01%
2021/09/06	1	116.50	0	0.00	117.00	1	325	0.31%
2021/08/30	0	0.00	0.1	127.75	125.00	-0.1	367	-0.02%
2021/08/25	0	0.00	0.1	124.92	123.50	-0.1	424	-0.01%
2021/08/24	0	0.00	0.1	121.93	122.00	-0.1	428	-0.03%
2021/08/23	0	0.00	0	118.17	117.50	0	430	-0.01%
2021/08/20	0	0.00	0	116.50	117.00	0	447	0.00%
2021/08/19	0	0.00	0	117.50	117.00	0	451	-0.01%
2021/08/18	0.1	113.50	0.1	117.00	116.00	0	450	0.00%
2021/08/17	0.1	116.00	0	0.00	116.00	0.1	449	0.01%
2021/08/16	0.1	114.00	0.1	116.00	116.00	0	450	0.00%
2021/08/13	0	0.00	0	118.00	117.50	0	451	0.00%
2021/08/12	0	0.00	0.1	118.00	118.00	-0.1	454	-0.02%
2021/08/11	0.2	116.89	0	0.00	116.00	0.2	458	0.04%
2021/08/10	1.3	117.23	1.3	117.77	118.00	0	462	0.00%
2021/08/09	0	121.00	0	0.00	120.50	0	469	0.01%
2021/08/06	0	122.50	0	0.00	122.00	0	469	0.00%
2021/08/05	0.1	123.68	0	0.00	122.00	0.1	476	0.02%
2021/08/04	0	124.00	1	124.50	124.00	-1	489	-0.20%
2021/08/02	1	131.00	0	0.00	126.00	1	493	0.20%
2021/07/30	1	132.00	1	131.50	131.50	0	491	0.00%
2021/07/29	1	133.00	2	133.50	132.50	-1	494	-0.20%
2021/07/28	0	0.00	1	134.00	134.00	-1	497	-0.20%
2021/07/15	0	0.00	2	136.50	135.50	-2	538	-0.37%
2021/07/14	0	0.00	1	130.50	132.50	-1	567	-0.18%
2021/07/13	0	0.00	1	131.00	132.50	-1	620	-0.16%
2021/07/12	0.5	134.50	1	135.00	133.00	-0.5	647	-0.08%
2021/07/09	0	0.00	7	135.14	136.00	-7	643	-1.09%
2021/07/06	1	146.00	0	0.00	137.50	1	655	0.15%
2021/07/05	0	0.00	2	139.25	142.50	-2	650	-0.31%
2021/07/01	3	140.50	2	136.75	138.00	1	639	0.16%
2021/06/30	0	0.00	2	133.75	136.00	-2	629	-0.32%
2021/06/28	3	134.17	0	0.00	133.00	3	631	0.48%
2021/06/24	0	0.00	1	138.50	138.50	-1	632	-0.16%
2021/06/23	1	134.00	1	136.00	133.50	0	655	0.00%
2021/06/21	1	137.00	1	133.00	133.00	0	663	0.00%
2021/06/18	1	134.50	1	133.50	133.50	0	651	0.00%
2021/06/17	0	0.00	8	133.25	133.50	-8	669	-1.20%
2021/06/15	3	134.50	0	0.00	135.00	3	693	0.43%
2021/06/11	3	132.67	2	130.25	132.50	1	707	0.14%
2021/06/10	2	135.00	0	0.00	136.00	2	714	0.28%
2021/06/09	1	132.50	1	135.00	135.00	0	738	0.00%
2021/06/08	2	132.75	1	132.00	132.00	1	753	0.13%
2021/06/07	2	141.00	0	0.00	135.50	2	757	0.26%
2021/06/04	4	143.75	2	143.00	142.00	2	783	0.26%
2021/06/03	1	141.00	4	145.38	146.00	-3	806	-0.37%
2021/05/31	0	0.00	2	128.75	129.50	-2	770	-0.26%
2021/05/28	5	130.80	0	134.00	132.00	5	766	0.65%
2021/05/27	0	0.00	0	126.00	124.00	0	753	-0.01%
2021/05/21	0	0.00	0	119.00	120.00	0	768	-0.01%
2021/05/19	0	0.00	2.1	116.05	116.50	-2.1	784	-0.26%
2021/05/18	0	0.00	5	111.70	113.00	-5	781	-0.64%
2021/05/17	5	102.00	5	103.00	103.00	0	777	0.00%
2021/05/14	1.1	110.54	0.1	112.50	110.50	1	767	0.13%
2021/05/12	7.1	110.68	1.1	113.22	113.00	6	755	0.79%
2021/05/11	4.1	124.04	7	122.64	122.50	-2.9	741	-0.39%
2021/05/10	0	131.00	0	0.00	129.00	0	732	0.00%
2021/05/07	0.1	129.00	0	0.00	129.00	0.1	733	0.01%
2021/05/06	0	133.00	1	127.50	127.50	-1	731	-0.13%
2021/05/05	0	131.00	0	0.00	128.50	0	730	0.01%
2021/05/04	0	135.00	0	0.00	129.00	0	728	0.00%
2021/04/29	125	143.40	3	144.50	139.50	122	703	17.34%	大買/鉅額交易
2021/04/27	1	141.50	0	0.00	141.00	1	690	0.14%
2021/04/26	0	0.00	0	144.00	143.00	0	685	0.00%
2021/04/23	0	142.00	0	0.00	144.50	0	681	0.00%
2021/04/22	25	140.36	0	0.00	143.50	25	676	3.69%
2021/04/21	2	144.75	2	147.75	144.00	0	657	0.00%
2021/04/20	1	148.00	6	154.25	151.00	-5	643	-0.78%
2021/04/19	7	150.00	18.1	145.90	151.50	-11.1	610	-1.82%
2021/04/16	15	139.80	4	137.27	139.00	11	556	1.97%
2021/04/15	0	0.00	0	129.50	128.50	0	523	-0.01%
2021/04/14	0.1	127.49	0	0.00	126.00	0.1	522	0.03%
2021/04/13	0.2	129.25	0	0.00	129.00	0.2	520	0.04%
2021/04/12	1	128.59	0	0.00	128.00	1	520	0.20%
2021/04/09	0	0.00	2	135.00	135.00	-2	507	-0.39%
2021/04/08	70	135.48	0	0.00	134.50	70	504	13.87%
2021/03/31	1	134.00	0	0.00	134.00	1	487	0.20%
2021/03/29	1	134.50	1	133.50	133.50	0	479	0.00%
2021/03/26	2	139.00	4	143.75	134.00	-2	476	-0.42%
2021/03/25	0	0.00	2	139.00	141.50	-2	454	-0.44%
2021/03/24	2	138.00	3	135.17	135.00	-1	447	-0.22%
2021/03/23	50	137.54	0	0.00	136.50	50	442	11.30%
2021/03/22	1.1	136.50	0	0.00	137.00	1.1	440	0.26%
2021/03/19	0.1	142.50	0	0.00	141.50	0.1	423	0.02%
2021/03/18	2	146.00	0	146.00	145.50	2	413	0.48%
2021/03/17	200	142.07	0	143.50	140.00	200	401	49.78%	大買/鉅額交易
2021/03/16	0	0.00	7	138.86	142.00	-7	387	-1.81%
2021/03/15	6	140.67	0	140.00	139.50	6	377	1.58%
2021/03/12	2	132.75	5	127.63	133.00	-3	350	-0.86%
2021/03/11	1	131.50	0	0.00	129.50	1	336	0.30%
2021/03/10	5.1	128.98	5	129.50	133.50	0.1	330	0.02%
2021/03/09	1	127.50	1.1	128.16	130.50	-0.1	288	-0.03%
2021/03/08	50	119.88	1.1	118.07	119.00	48.9	255	19.14%
2021/03/05	0	0.00	0	115.50	114.50	0	244	0.00%
2021/03/03	0.1	114.00	0.1	117.00	113.00	0	269	0.00%
2021/03/02	0.1	114.00	0.1	120.00	113.50	0	272	0.00%
2021/02/26	0	114.00	0.1	115.25	114.00	-0.1	270	-0.02%
2021/02/25	0	0.00	0.2	116.25	112.50	-0.2	266	-0.08%
2021/02/24	0.1	109.00	0.1	113.00	108.50	0	268	-0.01%
2021/02/23	0.1	110.00	0.1	111.25	110.00	0	273	0.00%
2021/02/22	0	0.00	0.1	110.00	109.00	-0.1	270	-0.05%
2021/02/19	10	103.00	12.1	103.80	105.50	-2.1	258	-0.79%
2021/02/17	0	0.00	0.1	100.00	99.40	-0.1	250	-0.02%
2021/02/05	0.1	98.90	0	0.00	98.00	0.1	251	0.02%
2021/02/03	0	100.00	0	0.00	99.00	0	261	0.01%
2021/01/29	0	99.80	5	98.96	100.00	-5	280	-1.77%
2021/01/28	0.1	100.00	0	0.00	100.00	0.1	277	0.04%
2021/01/27	0	0.00	40.4	99.80	100.00	-40.4	274	-14.72%
2021/01/22	0	101.50	3.1	101.52	101.50	-3.1	268	-1.15%
2021/01/20	0.2	101.54	0	0.00	100.50	0.2	266	0.07%
2021/01/19	1	103.00	0	0.00	102.50	1	262	0.38%
2021/01/18	0.1	104.00	0	0.00	104.50	0.1	262	0.04%
2021/01/15	0	0.00	0.1	105.00	104.00	-0.1	260	-0.04%
2021/01/13	0.1	103.00	0	0.00	101.50	0.1	254	0.04%
2021/01/11	0.2	104.75	2	105.00	105.00	-1.8	252	-0.71%
2021/01/08	0	106.50	0	0.00	106.50	0	258	0.01%
2021/01/07	1.1	107.55	2	108.25	107.50	-0.9	257	-0.34%
2021/01/06	0.1	109.50	0	0.00	108.00	0.1	255	0.05%
2021/01/04	1	112.00	0	0.00	111.50	1	248	0.40%
2020/12/31	0	0.00	0.1	115.50	113.00	-0.1	248	-0.04%
2020/12/30	0	0.00	0.1	114.50	113.50	-0.1	246	-0.04%
2020/12/28	0	0.00	10	110.70	112.00	-10	240	-4.16%
2020/12/25	0.1	110.00	0	0.00	111.50	0.1	238	0.04%
2020/12/24	0	0.00	0.1	114.00	110.50	-0.1	237	-0.03%
2020/12/23	0.2	109.19	0	0.00	110.00	0.2	237	0.09%
2020/12/17	0	0.00	1	112.00	110.50	-1	221	-0.45%
2020/12/16	0.1	109.00	0	0.00	110.00	0.1	221	0.05%
2020/12/14	0	113.50	0	0.00	111.50	0	217	0.01%
2020/12/09	2.2	112.77	2	111.50	111.50	0.2	210	0.08%
2020/12/07	2	116.00	0	0.00	115.00	2	203	0.98%
2020/12/04	3	118.00	0	0.00	118.00	3	197	1.52%
2020/12/03	11	124.95	0	0.00	123.50	11	189	5.80%
2020/12/01	1	125.00	0	0.00	123.50	1	181	0.55%
2020/11/30	0	0.00	0.1	125.00	124.50	-0.1	176	-0.06%
2020/11/27	15	122.37	4.1	121.77	121.50	10.9	162	6.69%
2020/11/26	23	118.13	1	119.00	116.50	22	148	14.82%
2020/11/25	0	0.00	1	117.00	115.50	-1	143	-0.70%
2020/11/23	0	0.00	9.1	117.33	117.00	-9.1	139	-6.53%
2020/11/20	0	0.00	1.1	117.00	116.50	-1.1	132	-0.83%
2020/11/19	7	112.50	0	0.00	112.00	7	123	5.65%
2020/11/13	1	111.00	0	0.00	108.50	1	115	0.87%
2020/11/12	0	0.00	1	110.00	110.00	-1	111	-0.90%
2020/11/11	1	113.00	1.2	112.83	112.50	-0.2	109	-0.18%
2020/11/10	2	111.00	5.2	111.49	111.50	-3.2	100	-3.20%
2020/11/09	0	0.00	1	101.50	101.50	-1	79	-1.25%
2020/10/28	0	0.00	1	100.00	100.00	-1	90	-1.10%
2020/10/27	0	0.00	2	101.00	101.00	-2	91	-2.19%
2020/10/26	0	0.00	7	101.29	100.00	-7	91	-7.66%
2020/10/22	0.2	100.00	0	0.00	100.00	0.2	100	0.16%
2020/10/21	1	104.00	0	0.00	102.00	1	110	0.91%
2020/10/16	5	104.00	0	0.00	104.00	5	118	4.20%
2020/10/14	0.1	99.80	0	0.00	99.80	0.1	126	0.08%
2020/10/13	0.1	101.00	0	0.00	100.00	0.1	128	0.05%
2020/10/05	0.1	98.90	0	0.00	98.90	0.1	131	0.08%
2020/09/29	0.1	100.00	0	0.00	99.60	0.1	135	0.05%
2020/09/23	1	105.00	0	0.00	103.50	1	134	0.74%
2020/09/18	0.1	101.50	0	0.00	101.50	0.1	135	0.07%
2020/09/16	0	105.00	0	0.00	103.00	0	137	0.01%
2020/09/15	0.1	103.00	0	0.00	103.00	0.1	138	0.07%
2020/09/14	2.1	103.04	0	0.00	102.50	2.1	138	1.50%
2020/09/04	0	0.00	2	104.50	105.00	-2	148	-1.34%
2020/08/27	1	104.50	0	0.00	104.50	1	160	0.62%
2020/08/25	16	105.00	0	0.00	103.50	16	162	9.88%
2020/08/21	10	105.05	0	0.00	105.00	10	171	5.82%
2020/08/13	0	0.00	1	107.50	107.00	-1	174	-0.57%
2020/08/11	0	0.00	1	109.00	108.50	-1	172	-0.58%
2020/07/28	0	0.00	2	112.25	110.50	-2	211	-0.95%
2020/07/27	2	100.50	1	110.50	110.50	1	211	0.47%
2020/07/24	3	110.50	0	0.00	111.00	3	220	1.36%
2020/07/23	2	116.00	0	0.00	116.00	2	230	0.87%
2020/07/21	8	116.63	9	117.56	116.00	-1	227	-0.44%
2020/07/20	7	115.79	7	117.07	117.00	0	224	0.00%
2020/07/16	0	0.00	2	110.50	110.00	-2	217	-0.92%
2020/07/09	4	112.00	1	110.00	112.00	3	232	1.29%
2020/06/29	3	108.00	0	0.00	107.50	3	253	1.18%
2020/06/24	0	0.00	10	112.00	111.50	-10	256	-3.89%
2020/06/12	1.1	112.55	0	0.00	112.50	1.1	301	0.36%
2020/06/09	2	123.00	1	121.50	121.00	1	311	0.32%
2020/06/08	0	0.00	1	123.00	123.00	-1	320	-0.31%
2020/06/04	0	0.00	1	122.50	122.00	-1	321	-0.31%
2020/06/03	0	0.00	4	122.50	122.50	-4	325	-1.23%
2020/06/02	15	121.00	0	0.00	121.50	15	325	4.62%
2020/06/01	0	0.00	1	122.00	121.00	-1	324	-0.31%
2020/05/29	0	0.00	2	123.25	121.50	-2	324	-0.62%
2020/05/26	0	0.00	23	115.48	115.00	-23	320	-7.18%
2020/05/18	0	0.00	1	116.50	116.00	-1	319	-0.31%
2020/05/15	0	0.00	1	115.50	115.00	-1	319	-0.31%
2020/05/13	4	123.00	5	124.90	123.00	-1	311	-0.32%
2020/05/12	0	0.00	1	118.00	117.50	-1	296	-0.34%
2020/05/11	0	0.00	2	115.00	117.00	-2	295	-0.68%
2020/05/08	2	119.50	2	121.25	118.00	0	293	0.00%
2020/05/06	0	0.00	1	117.50	116.00	-1	289	-0.35%
2020/04/30	1	118.50	0	0.00	119.00	1	282	0.35%
2020/04/29	3	119.67	3	118.33	117.00	0	282	0.00%
2020/04/28	1	115.50	5	114.30	116.50	-4	267	-1.50%
2020/04/15	0	0.00	5	110.50	109.00	-5	283	-1.76%
2020/04/14	0	0.00	0	108.50	108.50	0	283	-0.01%
2020/04/08	5	101.60	4	105.13	106.00	1	283	0.35%
2020/03/27	2	101.00	3	101.77	101.50	-1	262	-0.38%
2020/03/26	0	0.00	2	99.00	98.60	-2	254	-0.79%
2020/03/25	2	99.90	6	99.70	98.60	-4	253	-1.58%
2020/03/20	2.1	97.85	0	0.00	94.80	2.1	249	0.84%
2020/03/18	10	90.35	0	0.00	96.00	10	232	4.30%
2020/03/16	1	106.50	0	0.00	106.50	1	220	0.45%
2020/03/13	1	108.00	0	0.00	118.00	1	217	0.46%
2020/03/12	6	119.92	2	123.50	119.50	4	214	1.87%
2020/03/10	0	0.00	5	128.50	135.00	-5	217	-2.30%
2020/02/24	1	156.00	0	0.00	156.00	1	221	0.45%
2020/02/21	0	0.00	0.1	158.00	157.00	-0.1	228	-0.04%
2020/02/10	1.1	152.05	0	0.00	152.00	1.1	242	0.45%
2020/01/31	2	163.00	0	0.00	166.50	2	248	0.80%
2020/01/30	3	163.00	0	0.00	165.00	3	247	1.21%
2020/01/15	2	182.25	4	183.00	184.00	-2	233	-0.86%
2020/01/14	1	178.00	1	179.00	179.00	0	226	0.00%
2020/01/13	0	0.00	4	180.25	180.00	-4	224	-1.78%
2020/01/06	1	182.00	0	0.00	177.50	1	233	0.43%
2020/01/03	0	0.00	7	180.43	181.00	-7	235	-2.97%
2019/12/27	1	174.50	0	0.00	172.50	1	235	0.42%
2019/12/26	2	173.00	0	0.00	173.00	2	235	0.85%
2019/12/24	1	173.00	0	0.00	172.50	1	245	0.41%
2019/12/20	0	0.00	1	176.00	175.00	-1	254	-0.39%
2019/12/19	25	177.66	0	0.00	177.50	25	258	9.66%
2019/12/17	0	0.00	1	177.50	177.50	-1	268	-0.37%
2019/12/11	0	0.00	1	177.50	177.50	-1	293	-0.34%
2019/12/10	1	177.50	1	176.00	176.00	0	316	0.00%
2019/12/09	1	180.50	0	0.00	179.00	1	331	0.30%
2019/12/06	1	180.00	5	180.60	179.00	-4	331	-1.21%
2019/12/05	2	170.25	0	0.00	170.00	2	323	0.62%
2019/12/04	2	170.00	0	0.00	170.00	2	329	0.61%
2019/12/03	2	174.00	0	0.00	174.50	2	330	0.61%
2019/11/27	1	176.00	1	176.50	177.50	0	377	0.00%
2019/11/26	2	176.25	0	0.00	175.50	2	409	0.49%
2019/11/22	1	181.00	0	0.00	177.00	1	438	0.23%
2019/11/21	2	179.00	0	0.00	179.00	2	440	0.45%
2019/11/20	0	0.00	1	183.00	183.00	-1	439	-0.23%
2019/11/19	8	177.50	0	0.00	178.00	8	433	1.85%
2019/11/12	1	181.00	2	179.50	179.00	-1	430	-0.23%
2019/11/11	0.1	179.50	0	0.00	177.50	0.1	430	0.02%
2019/11/06	4	186.13	0	0.00	184.50	4	428	0.93%
2019/11/05	1	190.00	0	0.00	189.50	1	422	0.24%
2019/11/04	2	188.25	0	0.00	188.00	2	424	0.47%
2019/11/01	0	0.00	2	190.00	190.50	-2	420	-0.48%
2019/10/31	1	184.50	1	189.50	185.50	0	420	0.00%
2019/10/30	4	185.75	0	0.00	187.00	4	419	0.95%
2019/10/28	1	186.50	0	0.00	185.00	1	417	0.24%
2019/10/25	1	188.50	3	189.67	187.00	-2	416	-0.48%
2019/10/24	1	189.50	4	189.50	190.00	-3	427	-0.70%
2019/10/23	6	186.92	1	188.00	187.50	5	427	1.17%
2019/10/22	3.1	188.03	1	187.50	187.50	2.1	425	0.49%
2019/10/21	0	0.00	1	190.00	190.00	-1	422	-0.24%
2019/10/18	0	0.00	55	190.13	189.00	-55	425	-12.94%
2019/10/17	2	192.00	1	195.00	192.50	1	421	0.24%
2019/10/16	2	190.75	2	191.00	190.00	0	427	0.00%
2019/10/15	3	188.67	2	190.50	189.50	1	435	0.23%
2019/10/14	1	192.50	0	0.00	192.50	1	434	0.23%
2019/10/09	3	195.83	0	0.00	197.50	3	441	0.68%
2019/10/03	1	202.00	0	0.00	201.50	1	464	0.22%
2019/10/01	0	0.00	2	202.75	202.50	-2	476	-0.42%
2019/09/25	2	212.00	2	206.50	206.00	0	489	0.00%
2019/09/23	5	224.30	4	227.63	221.00	1	480	0.21%
2019/09/18	0	0.00	1	221.00	222.50	-1	465	-0.21%
2019/09/17	0	0.00	13	225.50	223.00	-13	460	-2.82%
2019/09/16	5	227.20	0	0.00	225.50	5	457	1.09%
2019/09/12	1	232.00	4	226.38	228.00	-3	438	-0.68%
2019/09/11	1	222.00	3	222.00	219.50	-2	412	-0.49%
2019/09/10	2	210.25	3	212.33	217.00	-1	395	-0.25%
2019/09/09	0	0.00	2	215.00	213.00	-2	395	-0.51%
2019/09/05	1	219.50	0	0.00	217.00	1	383	0.26%
2019/09/02	2	221.00	2	219.75	217.00	0	367	0.00%
2019/08/30	1	208.50	2	209.25	209.50	-1	341	-0.29%
2019/08/29	12	207.58	12.1	211.04	212.00	-0.1	330	-0.03%
2019/08/28	3	196.00	1	202.00	196.00	2	298	0.67%
2019/08/27	0	0.00	3	198.00	195.50	-3	294	-1.02%
2019/08/23	0	0.00	2	187.50	189.00	-2	281	-0.71%
2019/08/20	0	0.00	1	187.00	185.50	-1	286	-0.35%
2019/08/19	1	185.50	0	0.00	186.50	1	287	0.35%
2019/08/15	1	178.00	0	0.00	178.00	1	285	0.35%
2019/08/06	1	181.50	0	0.00	180.00	1	353	0.28%
2019/08/02	0	0.00	1	181.50	181.50	-1	394	-0.25%
2019/08/01	0	0.00	3	182.33	185.00	-3	409	-0.73%
2019/07/31	0	0.00	2	185.00	184.00	-2	431	-0.46%
2019/07/30	1	185.50	0	0.00	183.50	1	467	0.21%
2019/07/26	2	195.75	1	195.00	193.00	1	506	0.20%
2019/07/24	0	0.00	3	187.00	186.50	-3	544	-0.55%
2019/07/23	1	187.50	5	187.70	187.00	-4	548	-0.73%
2019/07/22	1	189.00	4	189.00	188.50	-3	548	-0.55%
2019/07/19	0.1	184.00	0	0.00	183.50	0.1	544	0.02%
2019/07/18	5	190.20	2	194.50	185.50	3	545	0.55%
2019/07/17	0	0.00	1.2	201.92	204.50	-1.2	533	-0.22%
2019/07/15	0	0.00	1	205.00	204.50	-1	521	-0.19%
2019/07/10	4	198.50	2	203.75	197.00	2	502	0.40%
2019/07/09	5	199.50	8	199.38	199.50	-3	489	-0.61%
2019/07/08	5	193.80	1	193.00	194.00	4	471	0.85%
2019/07/05	0	0.00	2	185.75	189.00	-2	463	-0.43%
2019/07/03	0	0.00	2	189.50	184.50	-2	470	-0.43%
2019/07/02	0	0.00	30	180.47	181.00	-30	456	-6.58%
2019/07/01	1	177.00	0	0.00	178.50	1	451	0.22%
2019/06/28	1	176.00	0	0.00	177.00	1	449	0.22%
2019/06/27	0	174.00	0	0.00	175.00	0	447	0.00%
2019/06/12	1	176.00	3	171.50	171.50	-2	443	-0.45%
2019/06/11	4	174.13	0	0.00	173.50	4	442	0.90%
2019/06/04	1	171.00	0	0.00	169.50	1	438	0.23%
2019/05/31	2	174.25	2	175.00	175.00	0	434	0.00%
2019/05/30	2	177.00	8	180.00	173.00	-6	430	-1.39%
2019/05/29	7	180.64	4	181.50	181.00	3	422	0.71%
2019/05/24	3	179.00	1	177.50	177.50	2	424	0.47%
2019/05/17	2	188.25	1	204.00	185.00	1	429	0.23%
2019/05/16	1	201.50	2	201.25	200.50	-1	409	-0.24%
2019/05/13	8	218.63	8	218.38	215.00	0	369	0.00%
2019/05/10	6	208.92	4	210.38	217.00	2	352	0.57%
2019/05/09	3	210.83	3	211.17	207.00	0	333	0.00%
2019/05/08	4	212.00	8	215.19	209.50	-4	317	-1.26%
2019/05/07	11	210.64	9	211.78	212.00	2	294	0.68%
2019/05/06	0	0.00	5	196.80	199.50	-5	259	-1.93%
2019/05/03	6	199.67	5	198.90	199.50	1	246	0.41%
2019/05/02	0	0.00	4	194.25	196.50	-4	214	-1.86%
2019/04/30	2	180.25	5	180.70	179.00	-3	172	-1.74%
2019/04/29	2	177.00	2	177.50	176.00	0	161	0.00%
2019/04/22	0	0.00	1	174.00	174.00	-1	164	-0.61%
2019/04/16	1	171.50	0	0.00	171.50	1	190	0.52%
2019/04/11	13	178.00	0	0.00	175.50	13	208	6.24%
2019/04/09	3	179.33	3	179.17	180.00	0	221	0.00%
2019/04/02	1	170.50	1	170.00	169.50	0	222	0.00%
2019/03/28	1	168.00	1	167.50	167.50	0	224	0.00%
2019/03/27	0	166.00	0	0.00	166.00	0	226	0.00%
2019/03/22	0	172.50	0	0.00	171.50	0	233	0.00%
2019/03/12	0	0.00	6	168.00	167.50	-6	286	-2.09%
2019/03/11	0	0.00	3	167.50	167.50	-3	289	-1.04%
2019/03/07	1	169.00	0	0.00	169.50	1	304	0.33%
2019/03/04	11	177.05	0	0.00	176.50	11	303	3.62%
2019/02/27	4	180.00	1	183.00	177.50	3	302	0.99%
2019/02/26	9	174.22	0	0.00	172.00	9	296	3.04%
2019/02/25	2	174.75	0	0.00	174.50	2	294	0.68%
2019/02/21	4	183.88	1	187.00	181.50	3	293	1.02%
2019/02/20	1	177.00	10	179.75	181.50	-9	290	-3.10%
2019/02/19	2	172.25	0	0.00	172.50	2	281	0.71%
2019/02/15	1	172.50	1	173.00	173.00	0	280	0.00%
2019/02/14	7	174.36	4	175.50	176.00	3	281	1.07%
2019/02/12	1	165.50	0	0.00	167.00	1	275	0.36%
2019/02/11	4	167.25	0	0.00	165.00	4	273	1.47%
2019/01/25	1	175.50	0	0.00	175.00	1	259	0.39%
2019/01/18	1	181.50	0	0.00	178.50	1	261	0.38%
2019/01/17	1	183.00	0	0.00	181.00	1	258	0.39%
2019/01/16	1	188.50	1	185.50	186.00	0	255	0.00%
2019/01/15	2	187.25	2	188.25	188.00	0	253	0.00%
2019/01/11	5	188.20	50	188.47	190.50	-45	250	-18.00%
2019/01/09	4	202.75	2	204.25	201.00	2	235	0.85%
2019/01/08	1	197.50	1	198.00	199.00	0	227	0.00%
2019/01/04	2	182.50	2	188.75	192.00	0	213	0.00%
2019/01/03	1.4	188.29	1	185.00	185.00	0.4	216	0.18%
2019/01/02	17	188.79	2	189.00	190.00	15	215	6.96%
2018/12/28	2	185.50	6	188.42	186.50	-4	209	-1.90%
2018/12/27	4	176.25	5	181.30	184.50	-1	200	-0.50%
2018/12/24	1	171.00	1	170.50	170.00	0	199	0.00%
2018/12/22	2	167.50	2	168.75	170.00	0	199	0.00%
2018/12/13	1	173.50	1	174.00	173.00	0	196	0.00%
2018/12/12	0	0.00	1	169.50	172.50	-1	197	-0.51%
2018/12/11	2	170.25	2	171.50	172.00	0	198	0.00%
2018/12/10	1	165.50	0	0.00	164.50	1	191	0.52%
2018/12/05	26	161.52	9	160.00	163.50	17	166	10.20%
2018/12/04	1	155.50	1	153.50	154.50	0	156	0.00%
2018/12/03	0	0.00	1	150.00	151.00	-1	156	-0.64%
2018/11/28	1	143.00	1	142.50	142.50	0	145	0.00%
2018/11/20	2	144.00	0	0.00	145.00	2	150	1.33%
2018/11/13	1	151.50	1	152.00	154.00	0	147	0.00%
2018/11/12	1	154.50	1	154.00	154.00	0	146	0.00%
2018/11/09	0	0.00	6	150.58	151.50	-6	146	-4.11%
2018/11/07	0	0.00	1	147.50	147.50	-1	147	-0.68%
2018/11/01	0	0.00	2	142.50	144.00	-2	160	-1.24%
2018/10/30	0	0.00	1	140.00	140.00	-1	163	-0.61%
2018/10/26	0	0.00	1	145.00	145.00	-1	163	-0.61%
2018/10/24	0	0.00	1	150.00	150.00	-1	160	-0.62%
2018/10/15	0	0.00	4	149.38	149.50	-4	173	-2.30%
2018/10/11	1	148.00	18	144.50	145.50	-17	179	-9.47%
2018/10/09	0	0.00	1	158.00	160.50	-1	172	-0.58%
2018/10/05	1	169.50	19	166.84	160.00	-18	171	-10.48%
2018/10/04	2	170.00	2	171.25	171.50	0	169	0.00%
2018/10/03	8	169.31	4	171.13	171.00	4	167	2.39%
2018/10/02	5	168.60	5	171.20	173.50	0	165	0.00%
2018/09/20	0	0.00	2	152.25	156.00	-2	150	-1.33%
2018/09/19	0.1	153.50	0	0.00	154.00	0.1	150	0.07%
2018/09/18	0	0.00	1	153.00	153.00	-1	151	-0.66%
2018/09/17	1	150.00	0	0.00	153.00	1	150	0.66%
2018/09/12	0	0.00	9	167.44	168.00	-9	149	-6.03%
2018/09/11	0	0.00	40	168.09	169.50	-40	148	-26.95%
2018/09/10	0	0.00	1	168.50	170.00	-1	145	-0.69%
2018/09/07	1	169.00	0	0.00	173.00	1	143	0.70%
2018/09/03	2.1	171.12	0	0.00	173.50	2.1	133	1.57%
2018/08/31	0	0.00	22	175.93	175.50	-22	130	-16.81%
2018/08/30	1	176.00	1	178.00	179.00	0	128	0.00%
2018/08/17	3	172.17	0	0.00	174.50	3	127	2.36%
2018/08/14	0	0.00	1	189.00	187.00	-1	121	-0.82%
2018/08/13	2	190.25	0	0.00	188.00	2	120	1.66%
2018/08/10	2	195.25	2	195.00	195.00	0	117	0.00%
2018/08/09	3	193.67	3	192.00	194.00	0	115	0.00%
2018/08/08	1	189.00	0	0.00	195.00	1	112	0.89%
2018/08/07	1	190.00	0	0.00	185.00	1	107	0.93%
2018/08/03	1	196.00	0	0.00	197.00	1	105	0.95%
2018/08/02	21	198.29	1	200.00	196.00	20	104	19.09%
2018/07/27	3	197.00	3	200.00	200.00	0	99	0.00%
2018/07/26	4	203.75	5	202.50	204.50	-1	97	-1.03%
2018/07/25	4	205.25	8	206.94	202.00	-4	94	-4.22%
2018/07/18	3	171.50	3	181.00	181.00	0	85	0.00%
2018/07/11	1	199.00	0	0.00	199.50	1	75	1.32%
2018/07/10	0	0.00	1	200.00	200.50	-1	76	-1.31%
2018/07/06	0	0.00	1	191.00	193.50	-1	75	-1.33%
2018/07/05	0	0.00	1	194.00	195.50	-1	74	-1.34%
2018/07/04	0	0.00	2	196.50	197.00	-2	74	-2.69%
2018/06/27	0	0.00	8	194.25	195.50	-8	73	-10.90%
2018/06/22	4	189.75	0	0.00	195.00	4	64	6.22%
2018/06/19	0	0.00	1	198.50	200.00	-1	61	-1.62%
2018/06/08	1	207.00	0	0.00	204.00	1	60	1.65%
2018/05/10	0	0.00	11	224.18	224.00	-11	77	-14.12%
2018/05/07	0	0.00	1	222.50	223.50	-1	81	-1.23%
2018/05/03	1	228.00	1	230.00	224.50	0	83	0.00%
2018/04/26	1	223.00	0	0.00	220.00	1	93	1.07%
2018/04/24	1	227.50	1	226.50	228.50	0	93	0.00%
2018/04/23	1	229.50	1	227.00	227.00	0	94	0.00%
2018/04/18	1	230.50	0	0.00	230.50	1	99	1.00%
2018/04/17	1	231.00	1	230.50	233.50	0	105	0.00%
2018/04/16	1	232.00	0	0.00	232.00	1	106	0.94%
2018/04/10	0	0.00	1	234.50	236.00	-1	109	-0.91%
2018/04/09	2	231.50	0	0.00	237.50	2	109	1.82%
2018/03/28	0	0.00	4	221.75	221.50	-4	116	-3.43%
2018/03/26	3	221.17	0	0.00	220.00	3	117	2.55%
2018/03/22	0	0.00	1	227.00	225.00	-1	116	-0.86%
2018/03/21	0	0.00	1	228.50	225.00	-1	116	-0.86%
2018/03/19	1	225.00	0	0.00	224.50	1	116	0.86%
2018/03/12	0	0.00	11	225.18	225.00	-11	119	-9.19%
2018/03/09	2	217.00	0	0.00	219.50	2	121	1.65%
2018/03/07	1	216.00	0	0.00	219.50	1	124	0.80%
2018/02/23	0	0.00	3	228.33	227.50	-3	143	-2.09%
2018/02/08	0	0.00	1	212.00	211.00	-1	140	-0.71%
2018/02/05	3	217.50	4	218.00	218.00	-1	139	-0.72%
2018/01/31	3	233.83	3	234.00	234.00	0	148	0.00%
2018/01/30	4	241.38	0	0.00	239.00	4	148	2.69%
2018/01/24	1	238.50	0	0.00	241.00	1	169	0.59%
2018/01/22	2	248.50	0	0.00	248.00	2	166	1.20%
2018/01/16	3	253.00	0	0.00	253.00	3	169	1.77%