智崴 (5263)-日盛-雙和券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	126.69	0	0.00	126.00	8	791	1.01%
2023/03/31	1	126.00	0	0.00	127.50	1	790	0.13%
2023/03/30	1	125.50	1	125.00	125.50	0	795	0.00%
2023/03/29	1	126.00	0	0.00	125.50	1	797	0.13%
2023/03/28	0	0.00	1	130.50	129.00	-1	805	-0.12%
2023/03/27	2	135.50	0	0.00	133.00	2	846	0.24%
2023/03/23	1	137.00	2	137.00	137.00	-1	844	-0.12%
2023/03/22	0	0.00	1	133.50	133.50	-1	838	-0.12%
2023/03/21	1	134.00	0	0.00	134.00	1	835	0.12%
2023/03/20	1	130.00	0	0.00	131.00	1	834	0.12%
2023/03/17	2	131.00	0	0.00	131.50	2	833	0.24%
2023/03/15	2	136.00	0	0.00	133.50	2	837	0.24%
2023/03/14	5	137.30	0	0.00	135.50	5	839	0.60%
2023/03/13	0	0.00	3	135.00	135.50	-3	848	-0.35%
2023/03/07	1	139.50	0	0.00	139.50	1	828	0.12%
2023/03/01	0	0.00	7	130.36	132.00	-7	786	-0.89%
2023/02/22	2	130.25	0	0.00	130.50	2	785	0.25%
2023/02/21	1	132.50	0	0.00	133.50	1	779	0.13%
2023/02/20	1	134.00	0	0.00	134.00	1	775	0.13%
2023/02/14	1	131.00	0	0.00	133.00	1	763	0.13%
2023/02/13	2	133.50	0	0.00	132.00	2	752	0.27%
2023/02/03	1	143.50	0	0.00	143.50	1	688	0.15%
2023/02/01	1	140.00	0	0.00	141.00	1	655	0.15%
2023/01/30	2	142.00	0	0.00	138.00	2	632	0.32%
2023/01/17	5	146.90	0	0.00	147.00	5	597	0.84%
2023/01/16	0	0.00	3	143.00	145.00	-3	557	-0.54%
2023/01/12	4	136.88	4	138.63	139.00	0	445	0.00%
2023/01/09	1	124.00	0	0.00	125.50	1	334	0.30%
2022/12/29	0	0.00	2	129.75	129.50	-2	313	-0.64%
2022/12/19	0	0.00	3	130.00	129.00	-3	249	-1.20%
2022/12/12	1	112.50	0	0.00	113.50	1	195	0.51%
2022/12/07	0	0.00	5	119.00	117.50	-5	187	-2.67%
2022/11/21	0	0.00	1	117.00	116.00	-1	151	-0.66%
2022/11/15	2	113.50	0	0.00	112.50	2	141	1.41%
2022/09/26	1	106.50	0	0.00	108.00	1	151	0.66%
2022/09/12	1	110.00	0	0.00	111.00	1	146	0.68%
2022/09/08	1	110.00	0	0.00	110.00	1	147	0.68%
2022/09/06	1	110.50	0	0.00	111.50	1	145	0.69%
2022/08/23	2	116.50	0	0.00	117.00	2	132	1.51%
2022/08/12	1	121.00	1	124.00	124.00	0	128	0.00%
2022/07/22	0	0.00	5	120.50	119.00	-5	80	-6.20%
2022/05/31	2	119.00	0	0.00	119.00	2	87	2.30%
2022/04/29	3	114.50	0	0.00	115.00	3	134	2.23%
2022/02/24	0	0.00	1	117.00	116.00	-1	333	-0.30%
2022/02/22	0	0.00	2	121.25	122.00	-2	393	-0.51%
2022/02/17	3	125.67	0	0.00	125.50	3	496	0.60%
2022/02/10	1	116.00	0	0.00	117.50	1	911	0.11%
2022/02/09	3	118.00	0	0.00	118.50	3	930	0.32%
2021/11/30	2	136.50	2	136.75	134.00	0	876	0.00%
2021/11/29	0	0.00	1	133.00	133.00	-1	867	-0.12%
2021/11/18	0	0.00	2	153.00	150.50	-2	732	-0.27%
2021/11/17	5	153.00	5	153.70	154.00	0	711	0.00%
2021/11/16	5	161.00	7	158.50	152.00	-2	666	-0.30%
2021/11/15	3	160.00	3	162.00	162.00	0	625	0.00%
2021/11/11	5	144.40	1	143.50	144.50	4	436	0.92%
2021/11/09	1	139.00	0	0.00	134.50	1	239	0.42%
2021/11/05	0	0.00	1	121.00	119.50	-1	179	-0.56%
2021/11/04	1	132.50	0	0.00	122.00	1	179	0.56%
2021/10/27	0	0.00	2	120.00	117.50	-2	156	-1.28%
2021/10/01	0	0.00	7	112.57	113.00	-7	231	-3.03%
2021/09/14	1	108.50	0	0.00	108.00	1	312	0.32%
2021/09/10	1	114.50	0	0.00	115.50	1	320	0.31%
2021/08/12	1	117.00	0	0.00	118.00	1	454	0.22%
2021/08/04	1	125.50	0	0.00	124.00	1	489	0.20%
2021/08/02	1	129.00	0	0.00	126.00	1	493	0.20%
2021/07/28	1	126.50	0	0.00	134.00	1	497	0.20%
2021/07/27	2	132.00	0	0.00	131.50	2	500	0.40%
2021/07/06	2	139.50	0	0.00	137.50	2	655	0.30%
2021/07/01	0	0.00	12	137.17	138.00	-12	639	-1.88%
2021/05/13	1	109.00	0	0.00	115.00	1	762	0.13%
2021/05/12	3	115.00	0	0.00	113.00	3	755	0.40%
2021/05/11	0	0.00	6	123.50	122.50	-6	741	-0.81%
2021/04/20	0	0.00	1	146.50	151.00	-1	643	-0.16%
2021/04/19	0	0.00	1	144.00	151.50	-1	610	-0.16%
2021/04/16	1	139.00	0	0.00	139.00	1	556	0.18%
2021/04/14	2	125.75	0	0.00	126.00	2	522	0.38%
2021/04/12	3	130.50	0	0.00	128.00	3	520	0.58%
2021/04/07	1	136.00	0	0.00	134.00	1	503	0.20%
2021/03/29	1	132.50	0	0.00	133.50	1	479	0.21%
2021/03/26	1	135.50	0	0.00	134.00	1	476	0.21%
2021/03/24	1	136.00	0	0.00	135.00	1	447	0.22%
2021/03/22	3	137.67	0	0.00	137.00	3	440	0.68%
2021/03/19	3	142.17	0	0.00	141.50	3	423	0.71%
2021/03/17	0	0.00	3	142.50	140.00	-3	401	-0.75%
2021/03/15	1	140.50	0	0.00	139.50	1	377	0.26%
2021/03/12	1	126.00	0	0.00	133.00	1	350	0.29%
2021/03/11	1	130.50	0	0.00	129.50	1	336	0.30%
2021/03/10	0	0.00	1	126.50	133.50	-1	330	-0.30%
2021/03/09	0	0.00	2	125.25	130.50	-2	288	-0.69%
2021/02/04	1	98.50	0	0.00	99.00	1	252	0.40%
2021/01/15	1	102.50	0	0.00	104.00	1	260	0.38%
2020/12/10	1	113.00	0	0.00	113.00	1	212	0.47%
2020/11/10	0	0.00	0.1	111.00	111.50	-0.1	100	-0.05%
2020/08/03	0	0.00	5	110.00	110.00	-5	206	-2.42%
2020/07/31	5	108.50	0	0.00	108.00	5	204	2.45%
2020/05/20	0	0.00	1	117.00	116.50	-1	320	-0.31%
2020/05/18	0	116.00	0	0.00	116.00	0	319	0.00%
2020/05/15	0	0.00	2	118.00	115.00	-2	319	-0.63%
2020/05/14	0	0.00	1	121.00	117.50	-1	316	-0.32%
2020/05/13	1	123.50	0	0.00	123.00	1	311	0.32%
2020/05/12	0	117.50	0	0.00	117.50	0	296	0.00%
2020/04/28	1	115.50	1	116.00	116.50	0	267	0.00%
2020/04/22	1	99.80	0	0.00	102.50	1	273	0.37%
2020/04/17	1	109.00	1	111.00	105.00	0	288	0.00%
2020/04/15	1	108.50	0	0.00	109.00	1	283	0.35%
2020/04/09	1	105.00	0	0.00	104.00	1	286	0.35%
2020/03/17	0	95.90	0	0.00	95.90	0	221	0.00%
2020/01/30	0	0.00	4	163.38	165.00	-4	247	-1.61%
2020/01/17	1	182.00	2	184.50	182.00	-1	239	-0.42%
2020/01/16	1	183.00	1	185.00	182.00	0	237	0.00%
2020/01/06	1	178.00	1	180.00	177.50	0	233	0.00%
2020/01/03	1	181.00	0	0.00	181.00	1	235	0.42%
2020/01/02	0	0.00	1	176.50	176.00	-1	231	-0.43%
2019/12/23	1	174.00	0	0.00	172.00	1	248	0.40%
2019/12/09	1	178.00	0	0.00	179.00	1	331	0.30%
2019/12/04	1	170.00	0	0.00	170.00	1	329	0.30%
2019/11/22	0	0.00	1	177.00	177.00	-1	438	-0.23%
2019/11/21	1	180.00	0	0.00	179.00	1	440	0.23%
2019/11/19	0	0.00	1	177.50	178.00	-1	433	-0.23%
2019/11/15	0	0.00	1	176.00	176.00	-1	430	-0.23%
2019/11/13	1	176.00	0	0.00	175.50	1	432	0.23%
2019/11/11	1	176.50	1	178.00	177.50	0	430	0.00%
2019/11/06	1	185.50	0	0.00	184.50	1	428	0.23%
2019/10/02	0	0.00	1	203.00	204.50	-1	472	-0.21%
2019/09/25	1	207.00	0	0.00	206.00	1	489	0.20%
2019/09/24	1	218.00	0	0.00	216.00	1	484	0.21%
2019/09/20	1	220.50	1	223.50	224.50	0	469	0.00%
2019/09/16	1	233.00	0	0.00	225.50	1	457	0.22%
2019/09/09	0	0.00	1	215.00	213.00	-1	395	-0.25%
2019/09/06	1	211.00	0	0.00	210.50	1	392	0.25%
2019/09/05	0	0.00	1	219.00	217.00	-1	383	-0.26%
2019/09/04	1	215.50	0	0.00	221.50	1	378	0.26%
2019/09/02	1	217.00	1.1	223.14	217.00	-0.1	367	-0.01%
2019/08/29	0	0.00	2	212.50	212.00	-2	330	-0.61%
2019/08/27	0	0.00	1	187.00	195.50	-1	294	-0.34%
2019/08/23	1	182.50	0	0.00	189.00	1	281	0.35%
2019/08/12	1	189.00	1	187.50	184.00	0	309	0.00%
2019/07/26	0	0.00	1	196.00	193.00	-1	506	-0.20%
2019/07/25	1	185.00	0	0.00	189.50	1	535	0.19%
2019/07/15	10	205.00	10	204.00	204.50	0	521	0.00%
2019/07/10	0	0.00	1	203.00	197.00	-1	502	-0.20%
2019/07/08	1	196.00	0	0.00	194.00	1	471	0.21%
2019/06/18	0	0.00	3	175.00	174.50	-3	444	-0.67%
2019/06/17	3	178.33	0	0.00	178.50	3	445	0.67%
2019/06/10	1	171.00	0	0.00	171.00	1	440	0.23%
2019/05/29	1	181.00	1	182.50	181.00	0	422	0.00%
2019/05/20	4	185.75	4	185.50	189.00	0	432	0.00%
2019/05/13	0	0.00	1	222.50	215.00	-1	369	-0.27%
2019/05/10	1	214.50	0	0.00	217.00	1	352	0.28%
2019/05/09	1	215.50	1	210.50	207.00	0	333	0.00%
2019/05/08	1	216.00	1	215.50	209.50	0	317	0.00%
2019/05/07	4	211.63	5	210.40	212.00	-1	294	-0.34%
2019/05/03	5	197.70	4	198.75	199.50	1	246	0.41%
2019/04/30	0	0.00	1	185.00	179.00	-1	172	-0.58%
2019/03/06	1	174.00	0	0.00	173.00	1	304	0.33%
2019/02/27	0	0.00	1	182.00	177.50	-1	302	-0.33%
2019/02/11	1	166.50	0	0.00	165.00	1	273	0.37%
2019/01/25	1	175.50	0	0.00	175.00	1	259	0.39%
2019/01/24	0	0.00	1	175.50	175.00	-1	259	-0.39%
2019/01/09	0	0.00	1	199.50	201.00	-1	235	-0.42%
2019/01/04	0	0.00	0.2	191.50	192.00	-0.2	213	-0.09%
2019/01/02	2	191.50	2	190.25	190.00	0	215	0.00%
2018/12/11	0	0.00	1	169.50	172.00	-1	198	-0.50%
2018/12/05	1	163.00	1	161.00	163.50	0	166	0.00%
2018/10/12	0	0.00	1	150.00	150.00	-1	176	-0.57%
2018/10/11	2	146.75	0	0.00	145.50	2	179	1.11%
2018/10/03	1	169.00	0	0.00	171.00	1	167	0.60%
2018/08/13	0	0.00	1	187.00	188.00	-1	120	-0.83%
2018/08/07	1	189.50	0	0.00	185.00	1	107	0.93%
2018/07/27	1	198.00	0	0.00	200.00	1	99	1.00%
2018/07/25	0	0.00	2	209.00	202.00	-2	94	-2.11%
2018/07/13	1	203.50	0	0.00	204.50	1	76	1.30%
2018/02/06	0	0.00	1	203.50	203.50	-1	143	-0.70%
2018/01/23	1	243.00	0	0.00	244.50	1	168	0.59%
2018/01/11	0	0.00	1	272.50	262.00	-1	182	-0.55%
2018/01/04	0	0.00	1	257.50	256.00	-1	190	-0.53%
2018/01/03	1	259.50	0	0.00	258.50	1	196	0.51%