智崴 (5263)-日盛-和美券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	125.50	126.00	-1	791	-0.13%
2023/03/29	1	126.00	0	0.00	125.50	1	797	0.13%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/22	2	134.50	0	0.00	133.50	2	838	0.24%
2023/03/20	1	130.00	0	0.00	131.00	1	834	0.12%
2023/03/17	1	132.00	0	131.50	131.50	1	833	0.12%
2023/03/15	0	0.00	1	135.50	133.50	-1	837	-0.12%
2023/03/08	0	0.00	1	137.50	137.00	-1	832	-0.12%
2023/03/07	1	139.50	3	139.83	139.50	-2	828	-0.24%
2023/03/03	0	0.00	0.1	137.50	137.00	-0.1	809	-0.01%
2023/02/24	0	131.00	0	0.00	130.50	0	785	0.00%
2023/02/23	0	0.00	1	132.50	132.00	-1	790	-0.13%
2023/02/22	0	0.00	3	129.67	130.50	-3	785	-0.38%
2023/02/15	1	133.00	0	0.00	133.00	1	768	0.13%
2023/02/14	1	131.00	0	0.00	133.00	1	763	0.13%
2023/02/13	2	133.25	0	0.00	132.00	2	752	0.27%
2023/02/10	0	0.00	0.1	139.50	137.50	-0.1	731	-0.01%
2023/02/09	0	0.00	0.1	140.01	140.00	-0.1	723	-0.01%
2023/02/08	0	0.00	0.2	141.50	140.50	-0.2	716	-0.03%
2023/02/06	0.1	141.00	0	0.00	141.00	0.1	700	0.01%
2023/02/03	0.4	142.75	1.4	142.79	143.50	-1	688	-0.15%
2023/01/31	1	139.50	0	0.00	139.00	1	646	0.15%
2023/01/30	0.4	139.63	2	140.75	138.00	-1.6	632	-0.25%
2023/01/17	3	146.01	0	0.00	147.00	3	597	0.51%
2023/01/16	1	143.49	1	142.00	145.00	0	557	0.00%
2023/01/13	1	142.00	0	0.00	142.00	1	519	0.19%
2023/01/12	10	138.15	3	139.50	139.00	7	445	1.57%
2023/01/10	0	0.00	6	127.00	126.50	-6	330	-1.81%
2022/12/21	0	0.00	1	127.00	123.00	-1	267	-0.37%
2022/12/20	1	125.00	0	0.00	125.50	1	264	0.38%
2022/12/05	0	0.00	1	120.00	124.50	-1	172	-0.58%
2022/11/24	0	0.00	2	117.25	117.50	-2	157	-1.27%
2022/11/21	0	0.00	1	115.50	116.00	-1	151	-0.66%
2022/11/18	0	0.00	2	108.75	109.50	-2	143	-1.39%
2022/11/17	1	109.50	0	0.00	108.00	1	142	0.70%
2022/10/27	2	108.00	2	108.50	108.50	0	162	0.00%
2022/10/26	2	106.00	2	108.00	108.00	0	169	0.00%
2022/10/25	0	0.00	1	105.00	106.00	-1	170	-0.59%
2022/10/21	1	103.50	0	0.00	105.00	1	170	0.59%
2022/08/03	0	0.00	5	126.00	124.50	-5	102	-4.89%
2022/06/28	1	111.50	0	0.00	110.50	1	65	1.53%
2022/06/27	0	0.00	10	109.75	111.50	-10	65	-15.24%
2022/06/24	0	0.00	20	108.03	108.00	-20	65	-30.44%
2022/06/06	4	118.00	0	0.00	118.00	4	79	5.01%
2022/03/18	0	124.00	0	0.00	122.00	0	206	0.00%
2021/12/01	0	0.00	1	131.50	135.00	-1	884	-0.11%
2021/11/29	3	136.00	1	134.00	133.00	2	867	0.23%
2021/11/26	0	0.00	1	138.00	137.50	-1	857	-0.12%
2021/11/23	1	143.50	0	0.00	141.50	1	818	0.12%
2021/11/19	1	158.50	0	0.00	154.00	1	784	0.13%
2021/11/18	1	153.00	0	0.00	150.50	1	732	0.14%
2021/11/17	0	0.00	1	155.00	154.00	-1	711	-0.14%
2021/11/16	4	156.25	0	0.00	152.00	4	666	0.60%
2021/11/15	2	163.25	5	164.50	162.00	-3	625	-0.48%
2021/11/12	1	155.50	0	0.00	155.50	1	512	0.20%
2021/11/11	2	152.00	2	144.50	144.50	0	436	0.00%
2021/11/10	1	144.50	1	146.00	147.50	0	312	0.00%
2021/09/28	1	114.50	0	0.00	114.00	1	262	0.38%
2021/09/23	0	0.00	1	112.00	112.00	-1	283	-0.35%
2021/09/13	1	112.00	0	0.00	112.00	1	311	0.32%
2021/08/10	0	0.00	1	117.00	118.00	-1	462	-0.22%
2021/08/05	5	124.50	0	0.00	122.00	5	476	1.05%
2021/07/12	0	0.00	3	134.50	133.00	-3	647	-0.46%
2021/07/09	1	136.00	0	0.00	136.00	1	643	0.16%
2021/07/05	1	139.50	1	143.00	142.50	0	650	0.00%
2021/06/28	0	0.00	2	135.00	133.00	-2	631	-0.32%
2021/06/11	0	0.00	1	133.00	132.50	-1	707	-0.14%
2021/06/07	1	142.00	6	139.00	135.50	-5	757	-0.66%
2021/06/04	2	145.00	0	0.00	142.00	2	783	0.26%
2021/06/03	0	0.00	1	145.00	146.00	-1	806	-0.12%
2021/06/02	10	133.00	0	0.00	133.00	10	780	1.28%
2021/06/01	5	130.00	0	0.00	136.00	5	775	0.64%
2021/05/31	10	130.00	0	0.00	129.50	10	770	1.30%
2021/05/20	0	0.00	5	116.00	116.00	-5	777	-0.64%
2021/05/13	0	0.00	10	108.50	115.00	-10	762	-1.31%
2021/05/12	2	115.50	0	0.00	113.00	2	755	0.26%
2021/04/29	2	139.50	0	0.00	139.50	2	703	0.28%
2021/04/21	2	145.50	3	144.50	144.00	-1	657	-0.15%
2021/04/20	0	0.00	13	148.15	151.00	-13	643	-2.02%
2021/04/16	0	0.00	2	136.50	139.00	-2	556	-0.36%
2021/04/15	0	0.00	2	129.00	128.50	-2	523	-0.38%
2021/04/12	1	128.00	1	132.00	128.00	0	520	0.00%
2021/04/07	1	135.00	6	134.00	134.00	-5	503	-0.99%
2021/04/01	1	136.50	0	0.00	137.50	1	495	0.20%
2021/03/30	0	0.00	16	134.81	134.00	-16	484	-3.30%
2021/03/25	0	0.00	1	139.50	141.50	-1	454	-0.22%
2021/03/22	0	0.00	1	138.00	137.00	-1	440	-0.23%
2021/03/19	0	0.00	1	142.00	141.50	-1	423	-0.24%
2021/03/18	6	146.42	2	146.75	145.50	4	413	0.97%
2021/03/17	5	141.20	3	140.50	140.00	2	401	0.50%
2021/03/16	5	139.20	7	141.00	142.00	-2	387	-0.52%
2021/03/15	26	139.17	0	0.00	139.50	26	377	6.89%
2021/03/12	0	131.00	10	126.00	133.00	-10	350	-2.85%
2021/03/11	2	131.75	1	129.50	129.50	1	336	0.30%
2021/03/09	9	127.50	2	127.25	130.50	7	288	2.43%
2021/03/08	7	122.00	1	121.00	119.00	6	255	2.35%
2021/03/03	0	117.00	0	0.00	113.00	0	269	0.00%
2021/03/02	4	115.00	0	0.00	113.50	4	272	1.47%
2021/02/25	0	0.00	1	112.50	112.50	-1	266	-0.38%
2021/02/24	0	0.00	10	109.50	108.50	-10	268	-3.73%
2021/02/23	1	112.00	0	0.00	110.00	1	273	0.37%
2021/02/22	12	109.08	0	0.00	109.00	12	270	4.43%
2021/01/14	1	103.00	0	0.00	102.00	1	257	0.39%
2021/01/08	5	105.50	0	0.00	106.50	5	258	1.93%
2021/01/06	10	108.25	0	0.00	108.00	10	255	3.91%
2020/12/23	5	109.50	0	0.00	110.00	5	237	2.10%
2020/12/16	0	0.00	1	110.50	110.00	-1	221	-0.45%
2020/12/15	0	0.00	2	109.50	109.50	-2	219	-0.91%
2020/12/14	0	0.00	1	112.50	111.50	-1	217	-0.46%
2020/12/11	0	0.00	3	111.00	110.50	-3	215	-1.39%
2020/12/10	0	0.00	1	112.00	113.00	-1	212	-0.47%
2020/12/09	0	0.00	6	112.83	111.50	-6	210	-2.85%
2020/12/08	1	117.00	0	0.00	114.50	1	206	0.48%
2020/12/04	0	0.00	20	118.63	118.00	-20	197	-10.14%
2020/12/02	4	123.25	1	123.00	122.00	3	186	1.61%
2020/11/30	2	126.50	0	0.00	124.50	2	176	1.13%
2020/11/27	6	123.08	1	122.00	121.50	5	162	3.07%
2020/11/25	10	115.50	0	0.00	115.50	10	143	6.96%
2020/11/23	4	118.25	0	0.00	117.00	4	139	2.87%
2020/11/20	2	117.50	0	0.00	116.50	2	132	1.51%
2020/11/19	7	110.71	1	112.50	112.00	6	123	4.84%
2020/11/18	3	108.50	0	0.00	109.00	3	117	2.56%
2020/11/16	0	0.00	5	107.50	108.00	-5	116	-4.30%
2020/11/13	1	108.00	2	110.00	108.50	-1	115	-0.87%
2020/11/12	1	109.50	0	0.00	110.00	1	111	0.90%
2020/11/11	5	110.50	2	111.00	112.50	3	109	2.74%
2020/11/10	6	111.50	0	0.00	111.50	6	100	5.99%
2020/11/03	1	100.00	0	0.00	99.90	1	85	1.16%
2020/10/23	1	100.00	0	0.00	101.50	1	93	1.06%
2020/10/21	1	103.00	0	0.00	102.00	1	110	0.91%
2020/10/16	7	105.71	0	0.00	104.00	7	118	5.88%
2020/09/28	1	100.00	0	0.00	99.00	1	135	0.74%
2020/09/22	1	103.50	0	0.00	105.00	1	135	0.74%
2020/09/16	0	0.00	10	102.00	103.00	-10	137	-7.28%
2020/09/14	0	104.00	6	103.08	102.50	-6	138	-4.33%
2020/09/11	0	0.00	1	103.00	103.00	-1	141	-0.71%
2020/09/07	0	0.00	1	104.00	103.50	-1	144	-0.69%
2020/08/19	2	106.00	0	0.00	105.50	2	172	1.16%
2020/08/03	1	111.00	0	0.00	110.00	1	206	0.48%
2020/07/23	6	116.00	0	0.00	116.00	6	230	2.60%
2020/07/20	10	118.25	1	114.00	117.00	9	224	4.01%
2020/07/15	0	0.00	0.2	108.00	108.50	-0.2	217	-0.11%
2020/07/09	0	0.00	1	111.00	112.00	-1	232	-0.43%
2020/06/29	1	107.50	0	0.00	107.50	1	253	0.39%
2020/06/02	0	0.00	1	121.50	121.50	-1	325	-0.31%
2020/05/29	1	123.50	0	0.00	121.50	1	324	0.31%
2020/05/20	0	0.00	5	117.10	116.50	-5	320	-1.56%
2020/04/29	5	119.90	0	0.00	117.00	5	282	1.77%
2020/04/13	0	0.00	1	103.00	103.00	-1	278	-0.36%
2020/03/20	1	99.00	1	96.30	94.80	0	249	0.00%
2020/03/18	0	0.00	1	89.20	96.00	-1	232	-0.43%
2020/03/10	0	0.00	2	135.00	135.00	-2	217	-0.92%
2020/03/06	0	0.00	1	144.50	143.00	-1	215	-0.46%
2020/03/04	0	0.00	1	145.00	145.00	-1	218	-0.46%
2020/02/13	1	156.00	0	0.00	155.00	1	236	0.42%
2020/01/03	2	177.50	0	0.00	181.00	2	235	0.85%
2019/12/11	1	180.00	1	178.00	177.50	0	293	0.00%
2019/12/04	1	171.00	0	0.00	170.00	1	329	0.30%
2019/11/21	2	182.00	0	0.00	179.00	2	440	0.45%
2019/11/20	0	0.00	6	182.08	183.00	-6	439	-1.36%
2019/11/13	3	176.33	0	0.00	175.50	3	432	0.69%
2019/11/07	0.5	182.00	0	0.00	180.00	0.5	432	0.11%
2019/11/04	1	188.00	0	0.00	188.00	1	424	0.24%
2019/10/29	4.2	182.88	0	0.00	183.50	4.2	417	1.02%
2019/10/16	1	188.50	0	0.00	190.00	1	427	0.23%
2019/10/15	2	187.50	0	0.00	189.50	2	435	0.46%
2019/10/09	1	195.00	0	0.00	197.50	1	441	0.23%
2019/09/27	1	201.00	0	0.00	201.50	1	479	0.21%
2019/09/23	0	0.00	5	226.30	221.00	-5	480	-1.04%
2019/09/20	2	220.50	0	0.00	224.50	2	469	0.43%
2019/09/19	0	0.00	2	221.50	221.50	-2	466	-0.43%
2019/09/18	1	221.00	1	224.50	222.50	0	465	0.00%
2019/09/17	2	223.00	0	0.00	223.00	2	460	0.43%
2019/09/12	0	0.00	6	226.41	228.00	-6	438	-1.36%
2019/09/11	2	216.00	2	222.00	219.50	0	412	0.00%
2019/09/06	4	211.50	0	0.00	210.50	4	392	1.02%
2019/09/05	0	0.00	2	222.50	217.00	-2	383	-0.52%
2019/09/03	0	0.00	0.1	215.50	215.50	-0.1	375	-0.03%
2019/09/02	0	0.00	4	223.00	217.00	-4	367	-1.09%
2019/08/29	1	206.50	6	205.92	212.00	-5	330	-1.51%
2019/08/27	0	0.00	1	199.00	195.50	-1	294	-0.34%
2019/08/13	2	181.50	0	0.00	181.00	2	289	0.69%
2019/08/12	1	186.00	0	0.00	184.00	1	309	0.32%
2019/08/07	2	180.25	0	0.00	180.50	2	334	0.60%
2019/07/31	1	184.00	0	0.00	184.00	1	431	0.23%
2019/07/30	3	186.00	0	0.00	183.50	3	467	0.64%
2019/07/26	0	0.00	4	198.00	193.00	-4	506	-0.79%
2019/07/18	5	188.60	0	0.00	185.50	5	545	0.92%
2019/07/17	0	0.00	1	205.00	204.50	-1	533	-0.19%
2019/07/16	0	0.00	2	204.50	203.50	-2	524	-0.38%
2019/07/15	0	0.00	1	204.50	204.50	-1	521	-0.19%
2019/07/10	0	0.00	1	207.00	197.00	-1	502	-0.20%
2019/07/09	2	200.50	7	201.93	199.50	-5	489	-1.02%
2019/07/08	0	0.00	1	196.50	194.00	-1	471	-0.21%
2019/07/05	0	0.00	8	189.56	189.00	-8	463	-1.72%
2019/07/04	2	185.75	0	0.00	186.00	2	463	0.43%
2019/07/03	1	185.50	2	190.00	184.50	-1	470	-0.21%
2019/07/02	1	182.00	1	183.00	181.00	0	456	0.00%
2019/06/25	1	170.50	6	171.00	170.50	-5	447	-1.12%
2019/06/20	8	174.50	0	0.00	175.50	8	445	1.80%
2019/06/12	2	171.75	0	0.00	171.50	2	443	0.45%
2019/06/03	3	167.67	0	0.00	169.00	3	438	0.68%
2019/05/30	4	177.25	0	0.00	173.00	4	430	0.93%
2019/05/29	1	182.00	1	180.50	181.00	0	422	0.00%
2019/05/27	1	173.00	0	0.00	175.00	1	424	0.24%
2019/05/22	1	184.00	0	0.00	185.00	1	424	0.24%
2019/05/17	6	190.50	21	184.76	185.00	-15	429	-3.49%
2019/05/16	10	207.00	2	209.00	200.50	8	409	1.95%
2019/05/15	4	203.25	0	0.00	200.00	4	400	1.00%
2019/05/14	6	210.42	6	202.50	202.50	0	386	0.00%
2019/05/10	1	211.00	3	215.00	217.00	-2	352	-0.57%
2019/05/09	0	0.00	6	207.50	207.00	-6	333	-1.80%
2019/05/08	16	217.28	2	218.25	209.50	14	317	4.41%
2019/05/07	3	209.33	1	208.00	212.00	2	294	0.68%
2019/05/06	0	0.00	2	199.00	199.50	-2	259	-0.77%
2019/05/03	7	198.29	8	198.44	199.50	-1	246	-0.41%
2019/05/02	2	187.50	4	194.50	196.50	-2	214	-0.93%
2019/04/10	4	179.50	0	0.00	179.00	4	212	1.88%
2019/04/08	1	172.50	0	0.00	173.00	1	223	0.45%
2019/03/11	1	170.00	0	0.00	167.50	1	289	0.35%
2019/02/20	0	0.00	1	183.50	181.50	-1	290	-0.34%
2019/02/15	1	173.00	0	0.00	173.00	1	280	0.36%
2019/02/14	0	0.00	1	176.00	176.00	-1	281	-0.36%
2019/02/13	0	0.00	6	167.67	168.00	-6	276	-2.17%
2019/02/11	1	166.00	0	0.00	165.00	1	273	0.37%
2019/01/21	0	0.00	4	179.25	178.00	-4	260	-1.54%
2019/01/17	0	0.00	6	182.17	181.00	-6	258	-2.32%
2019/01/16	0	0.00	1	190.50	186.00	-1	255	-0.39%
2019/01/15	0	0.00	2	190.75	188.00	-2	253	-0.79%
2019/01/11	2	192.50	2	187.00	190.50	0	250	0.00%
2019/01/09	0	0.00	2	204.00	201.00	-2	235	-0.85%
2018/12/27	0	0.00	1	180.00	184.50	-1	200	-0.50%
2018/12/10	2	163.25	0	0.00	164.50	2	191	1.05%
2018/12/07	1	170.00	1	167.00	168.00	0	190	0.00%
2018/10/25	1	142.00	0	0.00	145.00	1	161	0.62%
2018/10/19	1	144.00	1	147.00	149.50	0	165	0.00%
2018/10/16	0	0.00	1	149.00	150.00	-1	172	-0.58%
2018/10/12	0	0.00	1	149.50	150.00	-1	176	-0.57%
2018/10/11	2	151.25	1	155.00	145.50	1	179	0.56%
2018/10/03	1	168.00	0	0.00	171.00	1	167	0.60%
2018/10/02	1	170.00	2	171.75	173.50	-1	165	-0.60%
2018/10/01	1	157.00	0	0.00	160.00	1	156	0.64%
2018/09/17	3.6	156.94	0	0.00	153.00	3.6	150	2.39%
2018/09/14	2	163.00	0	0.00	163.00	2	148	1.34%
2018/09/13	1	164.00	0	0.00	168.00	1	150	0.67%
2018/09/07	2	170.00	0	0.00	173.00	2	143	1.40%
2018/09/05	1	171.50	0	0.00	174.50	1	137	0.73%
2018/09/03	3	170.00	0	0.00	173.50	3	133	2.25%
2018/08/31	1	175.50	0	0.00	175.50	1	130	0.76%
2018/07/20	1	186.00	0	0.00	189.50	1	88	1.13%
2018/07/18	1	171.00	0	0.00	181.00	1	85	1.17%
2018/07/10	0	0.00	1	201.00	200.50	-1	76	-1.31%
2018/07/06	0	0.00	2	196.00	193.50	-2	75	-2.67%
2018/07/02	0	0.00	1	199.00	199.00	-1	76	-1.31%
2018/06/29	0	0.00	1	198.00	198.00	-1	75	-1.32%
2018/06/08	0	0.00	1	205.00	204.00	-1	60	-1.65%
2018/06/07	0	0.00	4	203.50	203.50	-4	59	-6.73%
2018/05/31	0	0.00	2	213.00	214.00	-2	56	-3.53%
2018/02/06	0	0.00	4	199.50	203.50	-4	143	-2.78%
2018/01/31	4	234.00	0	0.00	234.00	4	148	2.70%
2018/01/12	1	258.50	0	0.00	259.50	1	178	0.56%