智崴 (5263)-中國信託-永康券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃文化創意指數▼0.14%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	123.00	123.50	-1	280	-0.36%
2024/05/15	2	124.00	1	123.50	123.00	1	280	0.36%
2024/05/08	0	0.00	1	122.00	122.00	-1	280	-0.36%
2024/05/03	0	0.00	1	126.50	126.50	-1	267	-0.37%
2024/04/26	0	0.00	0	120.00	123.50	0	240	-0.02%
2024/04/25	0	0.00	1	120.50	120.00	-1	234	-0.43%
2024/04/24	2	118.75	0	0.00	121.00	2	231	0.87%
2024/04/15	0	0.00	1	114.50	114.00	-1	226	-0.44%
2024/04/12	1	117.50	0	0.00	116.00	1	226	0.44%
2024/04/10	1	118.94	0	0.00	118.00	1	221	0.47%
2024/02/23	0	0.00	5	130.50	131.00	-5	179	-2.79%
2024/02/22	0	0.00	2	122.00	120.00	-2	144	-1.38%
2024/02/20	0	0.00	2	115.00	113.50	-2	128	-1.55%
2024/02/02	0	0.00	1	112.00	112.00	-1	121	-0.82%
2024/01/31	1	109.00	0	0.00	109.50	1	120	0.83%
2024/01/23	0	0.00	1	115.00	114.50	-1	116	-0.86%
2024/01/11	1	112.50	0	0.00	112.50	1	132	0.75%
2023/12/06	0	0.00	0.2	125.50	125.50	-0.2	137	-0.15%
2023/12/05	0.2	132.00	0	0.00	127.00	0.2	137	0.15%
2023/11/27	0	0.00	1	123.00	123.00	-1	131	-0.76%
2023/11/22	1	120.50	0	0.00	121.00	1	124	0.80%
2023/11/21	0	0.00	1	117.50	118.50	-1	121	-0.82%
2023/11/20	0	0.00	1	117.50	119.00	-1	121	-0.82%
2023/11/17	0	0.00	0.1	117.00	117.50	-0.1	123	-0.08%
2023/11/15	2	116.50	0	0.00	115.50	2	124	1.61%
2023/11/14	0	0.00	4	116.13	115.50	-4	125	-3.20%
2023/11/10	1	117.50	0	0.00	117.50	1	125	0.80%
2023/11/07	1	117.00	0	0.00	119.00	1	135	0.74%
2023/10/27	1	117.00	0	0.00	115.00	1	144	0.69%
2023/10/26	1	116.00	1	115.00	115.00	0	143	0.00%
2023/10/12	1	111.50	0	0.00	112.00	1	160	0.62%
2023/09/06	0	0.00	2	117.00	116.50	-2	256	-0.78%
2023/09/01	2	116.00	0	0.00	115.00	2	272	0.74%
2023/08/15	0	0.00	1	114.50	115.00	-1	291	-0.34%
2023/08/10	0	116.00	0	0.00	116.50	0	290	0.00%
2023/08/08	1	124.50	0	0.00	123.00	1	289	0.35%
2023/07/26	0	0.00	1	127.50	125.00	-1	297	-0.34%
2023/07/25	1	128.50	0	0.00	128.00	1	298	0.33%
2023/07/21	1	131.50	1	129.50	127.00	0	304	0.00%
2023/07/19	0	0.00	4	123.50	124.00	-4	295	-1.35%
2023/07/18	1	121.50	0	0.00	122.00	1	299	0.33%
2023/07/14	0	0.00	1	126.50	126.50	-1	304	-0.33%
2023/07/12	2	128.00	0	0.00	126.50	2	303	0.66%
2023/07/11	2	127.00	0	0.00	126.50	2	308	0.65%
2023/07/04	0	0.00	1	138.00	133.00	-1	309	-0.32%
2023/07/03	1	133.00	2	133.50	133.00	-1	300	-0.33%
2023/06/30	2	129.00	0	0.00	128.00	2	290	0.69%
2023/06/29	0	0.00	1	125.00	129.00	-1	289	-0.34%
2023/06/21	0	0.00	2	124.75	124.50	-2	304	-0.66%
2023/06/16	2	124.50	0	0.00	125.50	2	299	0.67%
2023/06/14	0	0.00	5	121.50	120.00	-5	286	-1.75%
2023/06/12	0	0.00	2	120.50	121.00	-2	291	-0.69%
2023/06/09	2	124.00	0	0.00	125.00	2	288	0.69%
2023/06/07	2	122.25	0	0.00	122.50	2	291	0.69%
2023/06/02	0	0.00	2	121.00	120.50	-2	308	-0.65%
2023/05/29	2	119.50	0	0.00	121.00	2	340	0.59%
2023/05/25	0	0.00	2	117.50	115.50	-2	342	-0.58%
2023/05/19	1	116.50	1	115.00	115.00	0	358	0.00%
2023/05/18	1	117.00	1	117.00	116.00	0	364	0.00%
2023/05/17	2	117.00	0	0.00	117.00	2	368	0.54%
2023/05/16	3	116.17	3	117.17	115.00	0	380	0.00%
2023/05/09	1	117.50	3	117.33	117.50	-2	411	-0.49%
2023/05/03	1	121.00	0	0.00	120.50	1	461	0.22%
2023/05/02	2.4	120.00	1	119.00	120.00	1.4	478	0.30%
2023/04/28	0	0.00	1	120.50	121.00	-1	511	-0.20%
2023/04/26	1	114.00	1	116.00	116.50	0	589	0.00%
2023/04/24	0	0.00	0.1	122.50	122.00	-0.1	744	-0.01%
2023/04/21	0	0.00	1	123.00	121.00	-1	763	-0.13%
2023/04/19	5.2	125.06	0	0.00	125.00	5.2	753	0.69%
2023/04/18	0.1	126.00	0	0.00	124.50	0.1	752	0.01%
2023/04/14	0.6	127.87	0	0.00	127.00	0.6	758	0.08%
2023/04/13	0.2	125.00	1	126.00	124.50	-0.9	758	-0.11%
2023/04/11	0.1	124.00	0	0.00	123.00	0.1	772	0.01%
2023/03/31	0.1	127.50	0	0.00	127.50	0.1	790	0.01%
2023/03/30	1.1	125.05	3	125.33	125.50	-2	795	-0.25%
2023/03/29	0.5	127.70	0	0.00	125.50	0.5	797	0.06%
2023/03/28	1	130.50	0	0.00	129.00	1	805	0.12%
2023/03/24	0	0.00	1	134.50	134.00	-1	850	-0.12%
2023/03/20	0	0.00	0.1	131.50	131.00	-0.1	834	-0.01%
2023/03/16	2	130.75	0	0.00	128.50	2	833	0.24%
2023/03/13	0	0.00	2	133.00	135.50	-2	848	-0.24%
2023/03/10	0	0.00	2	135.50	136.00	-2	842	-0.24%
2023/03/07	1	139.50	1	139.50	139.50	0	828	0.00%
2023/03/06	0	0.00	1	136.00	136.50	-1	813	-0.12%
2023/03/03	4.1	137.38	0	0.00	137.00	4.1	809	0.51%
2023/03/02	0	0.00	1	131.50	132.00	-1	786	-0.13%
2023/02/24	0.2	132.00	1	130.50	130.50	-0.8	785	-0.10%
2023/02/23	0.2	131.75	0.1	131.50	132.00	0.1	790	0.01%
2023/02/22	1.1	130.45	0	0.00	130.50	1.1	785	0.14%
2023/02/21	0.1	133.25	0	0.00	133.50	0.1	779	0.01%
2023/02/20	1	134.00	0	0.00	134.00	1	775	0.13%
2023/02/17	1.2	133.65	0	0.00	134.00	1.2	777	0.15%
2023/02/15	2.1	133.76	0	0.00	133.00	2.1	768	0.27%
2023/02/13	2	134.50	0	0.00	132.00	2	752	0.27%
2023/02/10	0.3	139.00	0	0.00	137.50	0.3	731	0.03%
2023/02/07	0	0.00	1	141.00	141.00	-1	708	-0.14%
2023/02/03	1	141.50	0	143.50	143.50	1	688	0.14%
2023/02/02	1	139.00	2	139.50	139.00	-1	664	-0.15%
2023/01/31	1	136.00	0	0.00	139.00	1	646	0.15%
2023/01/30	1	139.97	0	0.00	138.00	1	632	0.16%
2023/01/17	2	146.00	2.1	147.49	147.00	-0.1	597	-0.01%
2023/01/16	0	0.00	1	143.00	145.00	-1	557	-0.18%
2023/01/13	11	142.68	5	140.40	142.00	6	519	1.15%
2023/01/12	3	138.00	3.2	139.47	139.00	-0.2	445	-0.04%
2023/01/11	2	132.00	1	130.50	130.50	1	353	0.28%
2023/01/10	1	126.50	0	0.00	126.50	1	330	0.30%
2023/01/05	0	0.00	1	124.00	124.00	-1	331	-0.30%
2023/01/04	0	0.00	2	125.75	128.00	-2	325	-0.61%
2022/12/29	2	130.50	0	0.00	129.50	2	313	0.64%
2022/12/26	0	0.00	2	123.50	123.00	-2	273	-0.73%
2022/12/20	1	128.50	0	0.00	125.50	1	264	0.38%
2022/12/19	2	130.00	1	128.50	129.00	1	249	0.40%
2022/12/16	0	0.00	1	120.50	122.00	-1	202	-0.49%
2022/12/12	1	114.50	0	0.00	113.50	1	195	0.51%
2022/11/29	1	116.00	0	0.00	116.50	1	159	0.63%
2022/11/23	0	0.00	1	117.00	117.50	-1	157	-0.64%
2022/11/22	1	118.50	0	0.00	119.00	1	155	0.64%
2022/11/16	1	113.00	0	0.00	110.50	1	140	0.71%
2022/11/15	1	112.00	2	111.25	112.50	-1	141	-0.71%
2022/11/02	0	0.00	1	109.00	109.00	-1	141	-0.71%
2022/10/12	1	108.00	0	0.00	108.50	1	166	0.60%
2022/10/05	0	0.00	1	113.50	112.00	-1	165	-0.61%
2022/10/04	0.2	113.10	0	0.00	113.50	0.2	165	0.14%
2022/10/03	0.2	112.00	0	0.00	112.00	0.2	163	0.11%
2022/09/30	0.5	110.00	0	0.00	113.00	0.5	162	0.28%
2022/09/29	0.2	110.50	0	0.00	111.00	0.2	158	0.09%
2022/08/25	1	116.50	1	115.50	115.50	0	133	0.00%
2022/08/22	0	0.00	1	118.00	117.00	-1	133	-0.75%
2022/08/11	0	0.00	0	121.50	121.50	0	126	0.00%
2022/08/10	0	0.00	30	125.15	125.00	-30	122	-24.55%
2022/08/08	11	129.45	0	0.00	129.00	11	116	9.40%
2022/08/02	21	126.81	0	0.00	125.00	21	97	21.51%
2022/07/29	1	121.00	1	120.00	121.50	0	85	0.00%
2022/03/31	0	0.00	0.1	118.00	118.50	-0.1	175	-0.06%
2022/03/28	0	118.00	0	0.00	117.00	0	184	0.02%
2022/03/23	0	121.50	0	0.00	120.00	0	194	0.01%
2022/03/18	0.1	124.50	0	0.00	122.00	0.1	206	0.02%
2022/01/14	1	110.00	0	0.00	112.50	1	970	0.10%
2022/01/10	0	114.50	0	0.00	116.00	0	961	0.00%
2022/01/07	0	0.00	10	113.05	116.00	-10	961	-1.04%
2022/01/06	0	0.00	1	115.00	115.50	-1	958	-0.10%
2021/12/28	0.5	125.00	0	0.00	124.50	0.5	943	0.05%
2021/12/27	0	0.00	1	122.00	123.50	-1	948	-0.11%
2021/12/24	0	0.00	1	122.00	121.50	-1	948	-0.11%
2021/12/17	0	0.00	0.5	123.50	122.50	-0.5	936	-0.05%
2021/12/13	0.2	129.00	0	0.00	128.50	0.2	921	0.02%
2021/12/06	0	0.00	2	128.50	126.50	-2	904	-0.22%
2021/12/02	1	130.50	0	0.00	128.00	1	895	0.11%
2021/11/25	1	148.00	0	0.00	144.50	1	840	0.12%
2021/11/23	3.5	143.93	1	146.91	141.50	2.5	818	0.30%
2021/11/22	0	153.50	0	0.00	152.00	0	796	0.00%
2021/11/19	1	158.47	3	155.50	154.00	-2	784	-0.25%
2021/11/18	11	151.59	0	0.00	150.50	11	732	1.50%
2021/11/17	1	157.50	1	150.50	154.00	0	711	0.00%
2021/11/16	0	0.00	2	154.25	152.00	-2	666	-0.30%
2021/11/15	4	161.63	5	164.20	162.00	-1	625	-0.16%
2021/11/12	4	152.13	1	151.00	155.50	3	512	0.59%
2021/11/11	8	148.00	9	143.11	144.50	-1	436	-0.23%
2021/11/10	0	0.00	1	147.50	147.50	-1	312	-0.32%
2021/11/04	1	125.50	0	0.00	122.00	1	179	0.56%
2021/11/03	1	129.00	0	0.00	129.50	1	166	0.60%
2021/09/14	1	108.00	0	0.00	108.00	1	312	0.32%
2021/09/08	0	0.00	0.1	115.00	113.50	-0.1	323	-0.02%
2021/07/28	0	0.00	0.1	129.00	134.00	-0.1	497	-0.01%
2021/07/23	0.1	134.50	0	0.00	133.50	0.1	523	0.01%
2021/07/19	0.1	143.00	0	0.00	139.50	0.1	529	0.03%
2021/07/16	0	0.00	1	142.00	141.00	-1	545	-0.18%
2021/07/08	0	0.00	1	136.00	136.00	-1	647	-0.15%
2021/07/05	1	139.00	1	143.00	142.50	0	650	0.00%
2021/06/28	0	0.00	1	133.00	133.00	-1	631	-0.16%
2021/06/25	1	139.50	0	0.00	137.00	1	630	0.16%
2021/06/22	0	0.00	1	133.00	133.00	-1	660	-0.15%
2021/06/17	0	0.00	2	133.50	133.50	-2	669	-0.30%
2021/06/11	1	130.00	0	0.00	132.50	1	707	0.14%
2021/06/09	2	135.25	0.5	131.50	135.00	1.5	738	0.20%
2021/06/08	0	0.00	0.1	133.00	132.00	-0.1	753	-0.01%
2021/06/07	0.4	141.20	2	135.50	135.50	-1.6	757	-0.22%
2021/06/04	0.2	146.00	0	0.00	142.00	0.2	783	0.03%
2021/06/02	1	134.00	0	0.00	133.00	1	780	0.13%
2021/05/31	1	129.00	0	0.00	129.50	1	770	0.13%
2021/05/28	0	0.00	1	134.00	132.00	-1	766	-0.13%
2021/05/27	1	125.00	0	0.00	124.00	1	753	0.13%
2021/05/17	0	0.00	2	102.50	103.00	-2	777	-0.26%
2021/05/11	0	0.00	1	123.50	122.50	-1	741	-0.13%
2021/05/07	1	129.00	0	0.00	129.00	1	733	0.14%
2021/05/04	1	129.00	0	0.00	129.00	1	728	0.14%
2021/04/22	1	141.50	0	0.00	143.50	1	676	0.15%
2021/04/20	0	0.00	6	148.00	151.00	-6	643	-0.93%
2021/04/19	9	148.72	1	149.00	151.50	8	610	1.31%
2021/04/16	0	0.00	1	140.00	139.00	-1	556	-0.18%
2021/04/13	0	0.00	0.2	130.50	129.00	-0.2	520	-0.04%
2021/04/12	2	128.50	0	0.00	128.00	2	520	0.38%
2021/04/09	0.1	136.50	0	0.00	135.00	0.1	507	0.02%
2021/04/08	0	0.00	0.1	135.00	134.50	-0.1	504	-0.02%
2021/04/07	0.1	138.00	0	0.00	134.00	0.1	503	0.02%
2021/04/06	0.1	140.00	0	0.00	138.00	0.1	498	0.02%
2021/03/31	0	0.00	1	134.00	134.00	-1	487	-0.20%
2021/03/29	0	0.00	13	134.00	133.50	-13	479	-2.71%
2021/03/26	13	145.19	0	0.00	134.00	13	476	2.73%
2021/03/18	0	0.00	1	145.50	145.50	-1	413	-0.24%
2021/03/15	1	141.00	0	0.00	139.50	1	377	0.26%
2021/03/12	0	0.00	1	132.50	133.00	-1	350	-0.29%
2021/03/11	1	130.00	0	0.00	129.50	1	336	0.30%
2021/03/10	2	128.25	2	126.25	133.50	0	330	0.00%
2021/03/09	1	126.00	2	128.75	130.50	-1	288	-0.35%
2021/03/08	1	120.50	1	119.00	119.00	0	255	0.00%
2021/03/05	0	0.00	1	114.50	114.50	-1	244	-0.41%
2021/02/24	0	0.00	0.2	109.50	108.50	-0.2	268	-0.07%
2021/02/23	0	0.00	1	111.50	110.00	-1	273	-0.37%
2021/02/05	1	98.20	0	0.00	98.00	1	251	0.40%
2021/02/02	0.1	101.00	0	0.00	99.80	0.1	281	0.04%
2021/01/14	1.1	104.95	1	104.50	102.00	0.1	257	0.04%
2020/12/09	0	0.00	1	112.00	111.50	-1	210	-0.48%
2020/12/04	0	0.00	0.1	122.33	118.00	-0.1	197	-0.06%
2020/12/03	1	125.00	1	125.00	123.50	0	189	0.00%
2020/12/02	0.1	123.50	0	0.00	122.00	0.1	186	0.04%
2020/11/30	1.1	123.62	1	126.50	124.50	0.1	176	0.03%
2020/11/27	2	121.00	1	123.50	121.50	1	162	0.61%
2020/11/20	0	0.00	1	114.00	116.50	-1	132	-0.76%
2020/11/10	0	0.00	1	111.50	111.50	-1	100	-1.00%
2020/10/22	0	0.00	10	101.05	100.00	-10	100	-9.96%
2020/10/13	0	0.00	10	99.23	100.00	-10	128	-7.79%
2020/10/08	20	101.60	0	0.00	101.00	20	130	15.32%
2020/08/18	1	105.50	0	0.00	107.00	1	173	0.58%
2020/08/17	0	0.00	2	105.75	106.00	-2	174	-1.15%
2020/08/14	0	0.00	2.6	106.76	106.50	-2.6	173	-1.52%
2020/08/13	0	0.00	1	107.50	107.00	-1	174	-0.57%
2020/08/12	0	0.00	4	108.25	107.50	-4	174	-2.30%
2020/08/11	0	0.00	2	109.00	108.50	-2	172	-1.16%
2020/08/10	0	0.00	6	108.92	109.00	-6	173	-3.45%
2020/08/07	0	0.00	1	109.00	109.00	-1	179	-0.56%
2020/07/27	2	105.00	0	0.00	110.50	2	211	0.95%
2020/07/23	1	115.50	0	0.00	116.00	1	230	0.43%
2020/07/09	0	0.00	1	112.50	112.00	-1	232	-0.43%
2020/07/02	0	0.00	1	109.50	108.50	-1	248	-0.40%
2020/06/30	1	108.50	0	0.00	108.00	1	251	0.40%
2020/06/29	1	107.50	0	0.00	107.50	1	253	0.39%
2020/06/24	1	111.50	0	0.00	111.50	1	256	0.39%
2020/06/19	1	113.00	1	116.00	113.00	0	269	0.00%
2020/06/18	2	114.00	2	112.75	116.00	0	271	0.00%
2020/06/17	1	112.00	0	0.00	112.00	1	270	0.37%
2020/05/11	0	0.00	1	117.00	117.00	-1	295	-0.34%
2020/05/08	0	0.00	6	120.00	118.00	-6	293	-2.04%
2020/05/07	3	116.67	0	0.00	117.00	3	289	1.04%
2020/05/06	3	118.50	4	114.13	116.00	-1	289	-0.35%
2020/05/05	4	115.63	4	115.25	113.50	0	287	0.00%
2020/05/04	2	115.50	1	114.50	114.50	1	284	0.35%
2020/04/29	4	120.38	1	118.00	117.00	3	282	1.06%
2020/04/15	0	0.00	1	110.50	109.00	-1	283	-0.35%
2020/04/07	0	0.00	0.2	99.30	99.90	-0.2	276	-0.05%
2020/04/06	0.2	96.00	0	0.00	95.50	0.2	270	0.06%
2020/03/24	0	0.00	1	92.00	95.50	-1	251	-0.40%
2020/03/13	1	108.00	0	0.00	118.00	1	217	0.46%
2020/03/09	0	0.00	1	131.00	134.50	-1	219	-0.46%
2020/03/06	1	143.00	2	144.25	143.00	-1	215	-0.46%
2020/02/24	1	157.00	0	0.00	156.00	1	221	0.45%
2020/02/10	0	0.00	3	151.00	152.00	-3	242	-1.24%
2020/01/31	3	166.50	0	0.00	166.50	3	248	1.21%
2020/01/20	0	0.00	4	180.50	180.00	-4	238	-1.68%
2020/01/17	1	183.00	0	0.00	182.00	1	239	0.42%
2020/01/15	4	184.00	0	0.00	184.00	4	233	1.71%
2020/01/14	0	0.00	4	178.50	179.00	-4	226	-1.77%
2020/01/13	4	180.00	0	0.00	180.00	4	224	1.78%
2019/12/30	1	174.00	2	174.50	175.00	-1	234	-0.43%
2019/12/27	0	0.00	1	173.00	172.50	-1	235	-0.42%
2019/12/24	1	172.00	1	173.00	172.50	0	245	0.00%
2019/12/23	1	174.50	0	0.00	172.00	1	248	0.40%
2019/12/20	2	176.50	2	178.00	175.00	0	254	0.00%
2019/12/19	1	177.00	1	178.50	177.50	0	258	0.00%
2019/12/17	1	177.00	0	0.00	177.50	1	268	0.37%
2019/12/13	1	175.50	1	176.50	175.00	0	273	0.00%
2019/12/12	1	175.00	1	175.50	175.50	0	276	0.00%
2019/12/06	0	0.00	2	178.75	179.00	-2	331	-0.60%
2019/12/05	1	171.50	0	0.00	170.00	1	323	0.31%
2019/11/29	0	0.00	1	177.50	176.50	-1	341	-0.29%
2019/11/28	1	176.00	0	0.00	176.50	1	364	0.27%
2019/11/27	0	0.00	2	177.50	177.50	-2	377	-0.53%
2019/11/26	2	175.75	2	178.25	175.50	0	409	0.00%
2019/11/25	3	177.00	0	0.00	176.00	3	416	0.72%
2019/11/20	0	0.00	1	179.00	183.00	-1	439	-0.23%
2019/11/19	0.9	178.00	1	179.00	178.00	-0.1	433	-0.02%
2019/11/18	0	0.00	1	177.50	177.50	-1	431	-0.23%
2019/11/15	0	0.00	1	176.00	176.00	-1	430	-0.23%
2019/11/14	2	175.25	0	0.00	174.00	2	433	0.46%
2019/11/13	1	177.00	0	0.00	175.50	1	432	0.23%
2019/11/01	0	0.00	1	188.00	190.50	-1	420	-0.24%
2019/10/31	1	186.50	2	189.50	185.50	-1	420	-0.24%
2019/10/25	2	187.50	0	0.00	187.00	2	416	0.48%
2019/10/24	1	189.00	1	190.00	190.00	0	427	0.00%
2019/10/21	1	190.00	0	0.00	190.00	1	422	0.24%
2019/10/09	0	198.00	0	0.00	197.50	0	441	0.00%
2019/10/07	0.1	205.00	0	0.00	206.00	0.1	439	0.02%
2019/09/27	1	204.00	0	0.00	201.50	1	479	0.21%
2019/09/25	0	0.00	1	208.00	206.00	-1	489	-0.20%
2019/09/23	0	0.00	0.1	221.00	221.00	-0.1	480	-0.02%
2019/09/16	1	230.00	0	0.00	225.50	1	457	0.22%
2019/09/12	0.1	227.50	1	224.00	228.00	-0.9	438	-0.21%
2019/09/11	1	220.00	0	0.00	219.50	1	412	0.24%
2019/08/29	0	0.00	1	210.00	212.00	-1	330	-0.30%
2019/08/28	1	200.00	0	0.00	196.00	1	298	0.33%
2019/08/12	1	189.50	2	186.75	184.00	-1	309	-0.32%
2019/07/26	0	0.00	2	198.50	193.00	-2	506	-0.40%
2019/07/18	2	191.25	0	0.00	185.50	2	545	0.37%
2019/07/11	0	0.00	1	200.00	197.50	-1	508	-0.20%
2019/07/10	2	205.50	1	203.50	197.00	1	502	0.20%
2019/07/09	5	199.90	5	199.90	199.50	0	489	0.00%
2019/07/03	1	188.00	0	0.00	184.50	1	470	0.21%
2019/06/28	0	0.00	1	176.00	177.00	-1	449	-0.22%
2019/06/25	0	0.00	6	171.08	170.50	-6	447	-1.34%
2019/06/17	7	178.50	0	0.00	178.50	7	445	1.57%
2019/05/30	2	183.75	2	178.00	173.00	0	430	0.00%
2019/05/15	2	200.00	2	203.50	200.00	0	400	0.00%
2019/05/14	2	206.00	2	212.00	202.50	0	386	0.00%
2019/05/10	1	212.00	1	211.50	217.00	0	352	0.00%
2019/05/09	2	211.00	3	210.33	207.00	-1	333	-0.30%
2019/05/08	4	213.00	4	215.63	209.50	0	317	0.00%
2019/05/07	4	212.88	5	212.20	212.00	-1	294	-0.34%
2019/05/03	1	200.00	1	198.50	199.50	0	246	0.00%
2019/05/02	2	183.00	3	188.83	196.50	-1	214	-0.47%
2019/04/30	2	182.25	0	0.00	179.00	2	172	1.16%
2019/03/26	0	168.50	0	0.00	168.00	0	227	0.01%
2019/03/25	0	169.00	0	0.00	168.50	0	230	0.00%
2019/03/21	0	169.00	0	0.00	170.00	0	234	0.00%
2019/03/20	0	172.00	0	0.00	171.50	0	236	0.00%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.00%
2019/01/11	1	190.00	1	188.00	190.50	0	250	0.00%
2019/01/03	1	187.50	1	185.00	185.00	0	216	0.00%
2018/12/06	1	170.00	1	168.00	164.50	0	178	0.00%
2018/10/15	0	0.00	0.1	150.50	149.50	-0.1	173	-0.03%
2018/10/02	0.1	172.00	0	0.00	173.50	0.1	165	0.03%
2018/08/02	1	195.00	0	0.00	196.00	1	104	0.95%
2018/06/28	1	195.50	1	198.50	198.50	0	74	0.00%
2018/05/14	0	0.00	1	220.00	216.00	-1	72	-1.37%
2018/04/17	0	0.00	1	234.00	233.50	-1	105	-0.95%
2018/04/02	1	223.00	0	0.00	224.50	1	108	0.92%
2018/02/07	2	213.00	1	210.50	210.00	1	142	0.70%
2018/02/06	0	0.00	1	202.50	203.50	-1	143	-0.70%
2018/01/26	1	240.00	0	0.00	239.50	1	161	0.62%
2018/01/08	0	0.00	1	265.50	265.00	-1	186	-0.54%
2018/01/02	1	258.50	0	0.00	258.50	1	197	0.51%