智崴 (5263)-玉山券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
122.0
漲跌
▼2.5
漲幅
-2.01%
成交量
573張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	122.00	0.1	122.50	122.00	2	279	0.70%
2024/05/06	0	0.00	4	125.13	124.50	-4	271	-1.47%
2024/05/02	1	125.00	2	127.50	127.50	-1	264	-0.38%
2024/04/30	1	125.50	2.2	126.70	126.00	-1.2	255	-0.45%
2024/04/29	0	0.00	0	122.50	126.00	0	246	0.00%
2024/04/26	0	0.00	3	123.00	123.50	-3	240	-1.25%
2024/04/24	0	0.00	2	119.25	121.00	-2	231	-0.87%
2024/04/23	1	116.50	0	0.00	116.50	1	226	0.44%
2024/04/22	0	0.00	0.1	113.50	115.00	-0.1	224	-0.04%
2024/04/10	0	0.00	0.1	118.00	118.00	-0.1	221	-0.05%
2024/03/29	0.1	115.00	0	0.00	113.50	0.1	224	0.02%
2024/03/26	0	117.00	0	0.00	115.00	0	225	0.00%
2024/03/21	3.1	117.85	1.2	117.33	116.50	2	224	0.87%
2024/03/20	1	113.50	0	0.00	114.00	1	217	0.46%
2024/03/19	1	113.00	0	0.00	112.50	1	217	0.46%
2024/03/18	0	0.00	0.1	113.50	112.50	-0.1	215	-0.02%
2024/03/14	0	115.50	0	0.00	115.00	0	213	0.00%
2024/03/12	0	0.00	0.1	116.50	116.00	-0.1	214	-0.03%
2024/03/11	0	117.50	0	0.00	116.50	0	214	0.00%
2024/03/07	0	0.00	0.1	119.50	117.00	-0.1	214	-0.04%
2024/03/06	0	123.50	0	0.00	122.00	0	207	0.00%
2024/03/05	1	125.50	0	0.00	125.00	1	202	0.50%
2024/03/04	0	0.00	1	126.00	126.50	-1	201	-0.50%
2024/02/27	2	129.50	3.1	127.00	128.50	-1.1	195	-0.54%
2024/02/26	4	130.88	0.1	130.00	130.00	4	189	2.09%
2024/02/23	0.1	123.44	2	126.25	131.00	-1.9	179	-1.07%
2024/02/22	0.1	120.50	0	0.00	120.00	0.1	144	0.03%
2024/02/21	0	0.00	1	120.00	122.00	-1	139	-0.72%
2024/02/20	0	115.00	0	0.00	113.50	0	128	0.00%
2024/02/19	0	115.27	1	114.50	115.50	-1	126	-0.78%
2024/02/16	0	114.50	0	0.00	114.50	0	125	0.00%
2024/02/01	0	110.00	0	0.00	110.50	0	120	0.00%
2024/01/31	1	110.00	0	0.00	109.50	1	120	0.83%
2024/01/22	0	0.00	1	115.00	114.00	-1	117	-0.85%
2024/01/09	1.1	110.14	0	0.00	113.00	1.1	133	0.83%
2024/01/04	0	0.00	0.1	114.50	114.50	-0.1	132	-0.08%
2023/12/29	0.1	116.20	0	0.00	114.00	0.1	135	0.07%
2023/12/28	0	0.00	0.3	115.00	114.50	-0.3	130	-0.20%
2023/12/27	1	116.00	0	0.00	116.00	1	129	0.77%
2023/12/22	1	116.00	0	0.00	116.00	1	128	0.78%
2023/12/18	1	120.50	0	0.00	119.00	1	127	0.79%
2023/12/13	0	0.00	6	121.50	121.00	-6	133	-4.49%
2023/12/12	0	0.00	1	122.00	121.50	-1	138	-0.72%
2023/12/11	0	0.00	2	121.50	122.00	-2	141	-1.42%
2023/12/08	0	0.00	29.1	123.00	123.00	-29.1	139	-20.84%
2023/12/07	1	123.50	22	123.05	123.00	-21	137	-15.25%
2023/12/06	0	0.00	3	127.00	125.50	-3	137	-2.18%
2023/12/05	0	0.00	2	127.00	127.00	-2	137	-1.45%
2023/12/04	0	0.00	3	125.50	128.00	-3	137	-2.19%
2023/12/01	2	125.25	2	125.00	125.00	0	132	0.00%
2023/11/28	0	0.00	1	125.00	124.50	-1	131	-0.76%
2023/11/24	0	0.00	13	124.92	125.50	-13	130	-9.96%
2023/11/22	0	0.00	2	120.00	121.00	-2	124	-1.60%
2023/11/21	0	0.00	0.1	118.50	118.50	-0.1	121	-0.04%
2023/11/10	0	0.00	1	117.00	117.50	-1	125	-0.80%
2023/11/08	0	0.00	2	117.50	118.00	-2	129	-1.54%
2023/11/07	20	118.23	0	0.00	119.00	20	135	14.74%
2023/11/06	2	117.00	0	0.00	116.50	2	141	1.41%
2023/10/27	4	115.38	0	116.00	115.00	4	144	2.75%
2023/10/25	6	114.50	0	0.00	115.50	6	142	4.21%
2023/10/24	0	0.00	10	108.50	109.00	-10	137	-7.27%
2023/10/20	0.1	109.50	0	0.00	109.00	0.1	140	0.04%
2023/10/19	0	0.00	0	112.00	111.50	0	139	-0.01%
2023/10/17	2	110.75	0	111.00	112.00	2	155	1.28%
2023/10/13	1	111.00	20	111.00	112.00	-19	159	-11.90%
2023/10/12	1	111.50	0	0.00	112.00	1	160	0.62%
2023/10/05	0	0.00	2	113.00	112.50	-2	164	-1.22%
2023/10/04	0.1	112.50	0	0.00	112.00	0.1	165	0.06%
2023/10/03	0	0.00	2	113.01	113.50	-2	168	-1.20%
2023/09/28	0	0.00	2	114.00	114.00	-2	174	-1.15%
2023/09/26	2	115.00	0	0.00	115.00	2	191	1.05%
2023/09/25	2	117.00	0.1	117.00	117.00	1.9	204	0.93%
2023/09/21	10.2	116.98	0	0.00	116.00	10.2	216	4.73%
2023/09/20	10	118.25	0	0.00	117.00	10	216	4.61%
2023/09/19	0	0.00	0.1	119.00	118.00	-0.1	219	-0.05%
2023/09/18	10	123.95	1	122.00	121.50	9	218	4.12%
2023/09/15	37	123.78	0	0.00	124.00	37	214	17.22%
2023/09/11	0	0.00	1	118.50	118.50	-1	244	-0.41%
2023/09/05	0	0.00	0.1	117.00	118.50	-0.1	260	-0.02%
2023/09/01	0	0.00	0	115.50	115.00	0	272	-0.01%
2023/08/29	0.2	113.00	0	0.00	113.00	0.2	277	0.05%
2023/08/25	0.2	113.00	0	0.00	113.50	0.2	276	0.05%
2023/08/23	0	113.50	0	0.00	115.50	0	280	0.00%
2023/08/22	0.1	113.50	0	0.00	113.50	0.1	282	0.04%
2023/08/11	1	112.50	0.1	114.00	113.00	1	290	0.33%
2023/08/10	0.4	116.00	0.2	116.50	116.50	0.2	290	0.07%
2023/07/31	2	125.00	0	0.00	124.00	2	297	0.67%
2023/07/28	1	125.50	1	126.00	125.50	0	296	0.00%
2023/07/27	1	127.00	0	126.50	126.50	1	296	0.32%
2023/07/25	1	126.00	0	0.00	128.00	1	298	0.33%
2023/07/21	3	130.33	1	133.50	127.00	2	304	0.66%
2023/07/20	1	124.50	0	0.00	129.00	1	294	0.34%
2023/07/19	0.1	123.00	0	0.00	124.00	0.1	295	0.02%
2023/07/18	0.1	122.00	0	0.00	122.00	0.1	299	0.03%
2023/07/17	1	125.00	0	0.00	125.00	1	304	0.33%
2023/07/14	1	126.46	0	0.00	126.50	1	304	0.34%
2023/07/13	1	124.00	0	0.00	124.00	1	304	0.33%
2023/07/12	1.1	127.05	0	0.00	126.50	1.1	303	0.35%
2023/07/11	1	126.52	0	0.00	126.50	1	308	0.34%
2023/07/10	1.1	129.00	0	0.00	128.00	1.1	309	0.36%
2023/07/07	1	130.00	0	0.00	132.00	1	310	0.32%
2023/07/06	2	132.50	1	134.00	131.50	1	311	0.32%
2023/07/05	2.1	134.99	1	134.00	134.00	1.1	310	0.34%
2023/07/04	3	135.00	3	134.83	133.00	0	309	0.00%
2023/07/03	0	0.00	0	132.76	133.00	0	300	-0.01%
2023/06/30	1	129.00	1	128.50	128.00	0	290	0.00%
2023/06/27	0	0.00	10	122.50	126.00	-10	297	-3.36%
2023/06/20	0	124.50	0	124.50	125.50	0	309	-0.01%
2023/06/19	14	128.96	1	126.50	127.00	13	310	4.19%
2023/06/16	3	125.33	3	124.17	125.50	0	299	0.00%
2023/06/15	1	119.00	0	0.00	119.50	1	287	0.35%
2023/06/14	0	0.00	1	120.00	120.00	-1	286	-0.35%
2023/06/12	1	119.50	0	0.00	121.00	1	291	0.34%
2023/06/08	1.1	125.09	0	0.00	125.50	1.1	291	0.38%
2023/06/07	0	0.00	4	122.75	122.50	-4	291	-1.37%
2023/06/06	2	121.01	0	0.00	121.00	2	293	0.70%
2023/06/05	0	0.00	2	122.00	122.50	-2	296	-0.67%
2023/06/02	4.2	121.02	4	122.00	120.50	0.2	308	0.06%
2023/05/23	0.2	118.00	0	0.00	117.50	0.2	351	0.06%
2023/05/15	1.2	112.33	1	112.00	112.50	0.2	394	0.05%
2023/05/11	1.2	116.00	0	0.00	114.50	1.2	403	0.30%
2023/05/10	0	0.00	1	120.00	120.50	-1	405	-0.25%
2023/05/09	0	0.00	0	117.50	117.50	0	411	0.00%
2023/05/04	0	0.00	1	120.50	121.50	-1	452	-0.22%
2023/05/03	0.1	122.00	0	0.00	120.50	0.1	461	0.02%
2023/04/28	0	0.00	2	120.25	121.00	-2	511	-0.39%
2023/04/24	1	123.00	1	121.50	122.00	0	744	0.00%
2023/04/17	1	128.00	0	0.00	126.00	1	756	0.13%
2023/04/14	0.1	126.01	3	126.67	127.00	-2.9	758	-0.38%
2023/04/12	1.1	123.14	0	0.00	126.00	1.1	760	0.14%
2023/04/11	0	0.00	1	122.50	123.00	-1	772	-0.13%
2023/03/30	2.6	125.61	0	0.00	125.50	2.6	795	0.32%
2023/03/29	0	129.50	0.6	128.00	125.50	-0.5	797	-0.07%
2023/03/28	0	130.50	0	0.00	129.00	0	805	0.00%
2023/03/27	0	134.00	2	136.50	133.00	-2	846	-0.24%
2023/03/24	5	134.80	3	135.67	134.00	2	850	0.24%
2023/03/23	6	135.50	6	135.50	137.00	0	844	0.00%
2023/03/22	0	133.88	0	135.00	133.50	0	838	0.00%
2023/03/21	0	135.17	1	135.00	134.00	-1	835	-0.12%
2023/03/20	0	131.14	0	0.00	131.00	0	834	0.00%
2023/03/17	0	131.88	2	131.75	131.50	-2	833	-0.24%
2023/03/16	3	129.50	0	0.00	128.50	3	833	0.36%
2023/03/15	0	0.00	3	135.00	133.50	-3	837	-0.36%
2023/03/13	4	132.25	9.2	133.71	135.50	-5.1	848	-0.61%
2023/03/10	0	135.50	1	134.00	136.00	-1	842	-0.12%
2023/03/09	0	138.90	0	0.00	138.50	0	836	0.00%
2023/03/07	3	140.67	1	139.50	139.50	2	828	0.24%
2023/03/03	4	137.75	1	139.00	137.00	3	809	0.37%
2023/03/02	0.1	132.00	0	0.00	132.00	0.1	786	0.01%
2023/02/24	1	131.50	0	0.00	130.50	1	785	0.13%
2023/02/23	0	0.00	2	131.50	132.00	-2	790	-0.25%
2023/02/22	1	129.50	1.4	130.37	130.50	-0.4	785	-0.04%
2023/02/21	2	132.75	0	0.00	133.50	2	779	0.26%
2023/02/20	3.1	133.35	0	0.00	134.00	3.1	775	0.40%
2023/02/17	0	134.50	1	134.00	134.00	-1	777	-0.13%
2023/02/16	0.2	137.00	0	0.00	136.50	0.2	772	0.02%
2023/02/15	0	0.00	1	133.50	133.00	-1	768	-0.13%
2023/02/14	1	130.50	2	133.00	133.00	-1	763	-0.13%
2023/02/13	4.1	133.64	4	133.50	132.00	0	752	0.00%
2023/02/10	1.1	139.00	0	0.00	137.50	1.1	731	0.14%
2023/02/09	2	140.25	0	0.00	140.00	2	723	0.28%
2023/02/08	0	0.00	1	142.50	140.50	-1	716	-0.14%
2023/02/06	3.1	140.35	2	140.00	141.00	1.1	700	0.15%
2023/02/03	0.1	143.00	1	142.50	143.50	-0.9	688	-0.14%
2023/02/02	0	0.00	2	139.25	139.00	-2	664	-0.30%
2023/02/01	1	141.00	2	140.75	141.00	-1	655	-0.15%
2023/01/31	1.1	139.45	0	0.00	139.00	1.1	646	0.17%
2023/01/30	11.3	140.69	2.1	138.36	138.00	9.2	632	1.45%
2023/01/17	4.1	146.61	16	146.06	147.00	-11.9	597	-2.00%
2023/01/16	10	142.50	41	140.85	145.00	-31	557	-5.56%
2023/01/13	4.2	141.45	3	140.83	142.00	1.2	519	0.23%
2023/01/12	56	138.57	18	139.17	139.00	38	445	8.53%
2023/01/11	0	0.00	3	132.00	130.50	-3	353	-0.85%
2023/01/09	1	123.50	0	0.00	125.50	1	334	0.30%
2023/01/06	1	125.00	0	0.00	124.00	1	331	0.30%
2023/01/05	1	125.00	0	0.00	124.00	1	331	0.30%
2022/12/30	0	128.50	0	0.00	128.50	0	318	0.00%
2022/12/29	1	128.00	0	0.00	129.50	1	313	0.32%
2022/12/28	1	125.00	8	125.88	127.50	-7	296	-2.36%
2022/12/27	1	124.00	2	127.75	127.50	-1	291	-0.34%
2022/12/26	1	123.50	1	125.00	123.00	0	273	0.00%
2022/12/23	2	123.75	1	124.50	123.50	1	275	0.36%
2022/12/22	1	124.00	2	127.25	128.00	-1	273	-0.37%
2022/12/21	2	125.00	1	123.00	123.00	1	267	0.37%
2022/12/19	2	130.50	2	127.25	129.00	0	249	0.00%
2022/12/13	1	114.50	0	0.00	114.50	1	194	0.51%
2022/12/07	2.1	122.16	1	125.00	117.50	1.1	187	0.56%
2022/12/06	0	0.00	1.5	123.00	122.00	-1.5	175	-0.85%
2022/12/05	3	125.17	0	0.00	124.50	3	172	1.74%
2022/11/25	1	114.00	2	115.50	113.50	-1	159	-0.63%
2022/11/21	2	115.50	0	0.00	116.00	2	151	1.32%
2022/09/26	0	0.00	1	106.50	108.00	-1	151	-0.66%
2022/09/23	1	107.50	0	0.00	109.00	1	152	0.66%
2022/09/05	0	0.00	7	112.50	111.00	-7	143	-4.87%
2022/09/02	3	116.00	0	0.00	116.00	3	140	2.14%
2022/08/29	0	0.00	1	114.50	115.50	-1	136	-0.73%
2022/08/26	1	119.50	0	0.00	118.00	1	135	0.74%
2022/08/24	2	116.00	0	0.00	116.00	2	132	1.51%
2022/08/23	2	115.00	0	0.00	117.00	2	132	1.51%
2022/08/11	0	0.00	7	122.00	121.50	-7	126	-5.55%
2022/08/10	0	125.50	11	126.09	125.00	-11	122	-8.99%
2022/08/08	0	0.00	19	129.50	129.00	-19	116	-16.24%
2022/08/02	2	125.50	2	125.50	125.00	0	97	0.00%
2022/07/29	0	0.00	1	120.50	121.50	-1	85	-1.17%
2022/07/28	3	120.83	0	0.00	119.50	3	84	3.54%
2022/07/13	0	106.00	0	0.00	106.00	0	66	0.00%
2022/07/11	2	109.00	0	0.00	108.50	2	66	3.00%
2022/07/04	2	105.00	0	0.00	105.00	2	67	2.95%
2022/07/01	1	104.00	0	0.00	106.00	1	68	1.46%
2022/06/29	0	0.00	1	109.50	109.00	-1	65	-1.53%
2022/06/24	3	108.00	1	107.00	108.00	2	65	3.04%
2022/06/20	1	108.50	0	0.00	107.50	1	66	1.50%
2022/06/17	0	0.00	1	110.50	110.00	-1	65	-1.53%
2022/06/16	1	112.00	0	0.00	113.50	1	64	1.54%
2022/06/09	1	117.00	0	0.00	117.50	1	78	1.28%
2022/06/08	0	0.00	1	118.00	118.50	-1	78	-1.28%
2022/06/06	2	118.75	0	0.00	118.00	2	79	2.50%
2022/05/17	0	0.00	1	114.50	114.50	-1	116	-0.86%
2022/05/13	0	0.00	1	109.50	111.00	-1	121	-0.82%
2022/05/12	1	110.00	0	0.00	110.00	1	123	0.81%
2022/05/09	0	113.50	0	0.00	113.00	0	126	0.00%
2022/04/29	0	115.00	0	0.00	115.00	0	134	0.00%
2022/04/21	0	0.00	2	115.50	115.50	-2	145	-1.37%
2022/04/13	1	114.50	1	116.00	116.00	0	157	0.00%
2022/04/11	1	117.00	0	0.00	114.50	1	167	0.60%
2022/04/08	0	120.00	0	0.00	118.50	0	167	0.00%
2022/03/24	0	120.25	0	0.00	118.50	0	192	0.00%
2022/03/23	0	0.00	1	120.00	120.00	-1	194	-0.51%
2022/03/22	0	121.00	0	0.00	119.50	0	196	0.00%
2022/03/21	0	0.00	1	120.00	121.00	-1	199	-0.50%
2022/03/18	1.5	123.83	4	125.38	122.00	-2.5	206	-1.21%
2022/03/15	0	116.00	0	0.00	115.50	0	216	0.00%
2022/03/10	0	118.00	0	0.00	118.50	0	227	0.00%
2022/03/09	0	118.00	0	0.00	117.00	0	234	0.00%
2022/03/08	0	116.33	0	0.00	116.00	0	247	0.00%
2022/03/07	0	115.50	0	0.00	115.50	0	254	0.00%
2022/03/04	1	120.50	0	0.00	119.00	1	260	0.38%
2022/03/03	0	122.00	1	121.50	120.00	-1	271	-0.37%
2022/03/01	1	123.00	0	0.00	122.50	1	297	0.34%
2022/02/25	1	121.00	0	0.00	120.50	1	311	0.32%
2022/02/24	0	120.00	1	117.50	116.00	-1	333	-0.30%
2022/02/17	0	0.00	0.2	123.50	125.50	-0.2	496	-0.04%
2022/02/15	2	119.75	2	120.50	120.50	0	675	0.00%
2022/02/11	0	0.00	1	120.50	120.00	-1	871	-0.11%
2022/02/08	0	0.00	2	117.50	118.50	-2	933	-0.21%
2022/01/25	0.1	111.00	0	0.00	111.00	0.1	965	0.01%
2022/01/19	0	0.00	1	113.50	113.00	-1	974	-0.10%
2022/01/18	2	115.75	0	0.00	114.00	2	972	0.21%
2022/01/14	2	110.00	0	0.00	112.50	2	970	0.21%
2022/01/12	3	114.83	1	114.50	113.50	2	964	0.21%
2022/01/11	0.1	115.50	0	0.00	113.00	0.1	963	0.01%
2022/01/10	2	115.00	1	115.50	116.00	1	961	0.10%
2022/01/07	0	0.00	1	113.00	116.00	-1	961	-0.10%
2022/01/06	1	115.50	2	114.00	115.50	-1	958	-0.10%
2022/01/04	0	122.00	0	0.00	119.50	0	950	0.00%
2022/01/03	0	0.00	1	122.00	121.50	-1	945	-0.11%
2021/12/29	1	123.50	0	0.00	124.50	1	943	0.11%
2021/12/28	0	0.00	1.3	125.23	124.50	-1.3	943	-0.14%
2021/12/24	0	0.00	10	121.50	121.50	-10	948	-1.05%
2021/12/23	0	0.00	1	122.50	123.00	-1	947	-0.11%
2021/12/22	1	124.50	5	126.40	125.00	-4	945	-0.42%
2021/12/21	0.1	122.50	1	122.00	122.00	-0.9	942	-0.10%
2021/12/20	2	123.00	1	125.50	124.00	1	939	0.11%
2021/12/17	0	0.00	1	122.50	122.50	-1	936	-0.11%
2021/12/15	0	123.50	0	0.00	123.00	0	932	0.00%
2021/12/14	24	123.44	2	123.50	122.50	22	929	2.37%
2021/12/13	12.2	128.67	0	0.00	128.50	12.2	921	1.32%
2021/12/10	0	0.00	10	132.75	132.00	-10	916	-1.09%
2021/12/09	2	129.25	0	0.00	129.00	2	909	0.22%
2021/12/08	0	0.00	4	130.38	131.00	-4	912	-0.44%
2021/12/06	3	127.50	1	127.50	126.50	2	904	0.22%
2021/12/03	1.1	129.86	1	130.00	129.00	0.1	900	0.01%
2021/12/02	10	128.55	1.1	131.40	128.00	9	895	1.00%
2021/12/01	2	132.75	1.2	131.15	135.00	0.9	884	0.10%
2021/11/30	0	0.00	2	136.00	134.00	-2	876	-0.23%
2021/11/29	1	137.00	2.2	135.36	133.00	-1.2	867	-0.14%
2021/11/26	3	140.83	1.6	143.56	137.50	1.4	857	0.16%
2021/11/25	4	145.50	0.2	147.50	144.50	3.8	840	0.45%
2021/11/24	2	147.50	2	145.50	144.50	0	834	0.00%
2021/11/23	2	145.50	3.1	145.40	141.50	-1.1	818	-0.14%
2021/11/22	2	153.00	0	0.00	152.00	2	796	0.25%
2021/11/19	13	158.42	35	152.07	154.00	-22	784	-2.80%
2021/11/18	3	150.83	3	152.67	150.50	0	732	0.00%
2021/11/17	7.3	152.84	32	154.88	154.00	-24.7	711	-3.47%
2021/11/16	9.2	155.74	13.1	155.09	152.00	-4	666	-0.60%
2021/11/15	14.1	163.20	100	165.91	162.00	-85.9	625	-13.74%
2021/11/12	4	147.00	21.2	149.96	155.50	-17.2	512	-3.36%
2021/11/11	21.1	147.56	93.1	151.62	144.50	-71.9	436	-16.47%
2021/11/10	2	146.75	33.2	145.74	147.50	-31.2	312	-9.96%
2021/11/09	5.1	135.97	26	137.92	134.50	-20.9	239	-8.72%
2021/11/08	1.1	131.00	4.1	130.51	131.00	-3.1	197	-1.54%
2021/11/05	0.2	121.00	0	0.00	119.50	0.2	179	0.08%
2021/11/04	10.3	129.38	1	127.00	122.00	9.3	179	5.16%
2021/11/02	0.1	124.00	0	0.00	125.00	0.1	152	0.07%
2021/10/29	0.1	121.50	0	0.00	126.50	0.1	154	0.03%
2021/10/14	0.2	111.00	0	0.00	111.50	0.2	185	0.08%
2021/10/13	0.1	112.00	0	0.00	111.00	0.1	194	0.05%
2021/10/12	0.1	113.50	0	0.00	112.50	0.1	216	0.05%
2021/10/08	0.1	115.00	0	0.00	115.50	0.1	221	0.02%
2021/10/07	0.1	116.00	0	0.00	114.00	0.1	223	0.04%
2021/10/05	0	118.50	0	0.00	117.50	0	235	0.01%
2021/09/29	1	112.50	0	0.00	111.50	1	242	0.41%
2021/09/28	0	0.00	4	114.50	114.00	-4	262	-1.53%
2021/09/27	0	0.00	10	113.95	113.50	-10	265	-3.76%
2021/09/22	0	0.00	3	110.50	110.50	-3	288	-1.04%
2021/09/17	0	0.00	3	110.50	110.50	-3	295	-1.02%
2021/09/15	0	0.00	6	109.17	110.50	-6	309	-1.94%
2021/09/14	2	108.25	0	0.00	108.00	2	312	0.64%
2021/09/13	3	112.50	2	113.50	112.00	1	311	0.32%
2021/09/10	1	114.50	6	116.00	115.50	-5	320	-1.56%
2021/09/09	0	0.00	2	115.00	115.50	-2	321	-0.62%
2021/09/07	0	0.00	3	116.17	116.50	-3	324	-0.93%
2021/09/03	0	0.00	6	120.50	120.00	-6	331	-1.81%
2021/09/02	0	0.00	3	121.50	121.50	-3	336	-0.89%
2021/09/01	0	0.00	3	127.33	124.00	-3	341	-0.88%
2021/08/31	0	0.00	7	124.07	123.50	-7	349	-2.00%
2021/08/24	0	0.00	6	122.33	122.00	-6	428	-1.40%
2021/08/19	0	0.00	6	116.17	117.00	-6	451	-1.33%
2021/08/18	0.1	114.50	1	112.00	116.00	-0.9	450	-0.20%
2021/08/16	0	0.00	4	115.00	116.00	-4	450	-0.89%
2021/08/10	0	0.00	21	117.64	118.00	-21	462	-4.54%
2021/08/06	0	0.00	1	122.00	122.00	-1	469	-0.21%
2021/08/05	0	0.00	1	122.00	122.00	-1	476	-0.21%
2021/08/04	1.1	123.64	0	0.00	124.00	1.1	489	0.22%
2021/08/03	1	127.00	0	126.50	125.00	1	494	0.20%
2021/08/02	3	128.00	0	0.00	126.00	3	493	0.61%
2021/07/30	0	0.00	1	134.00	131.50	-1	491	-0.20%
2021/07/28	2	130.50	3	133.83	134.00	-1	497	-0.20%
2021/07/27	2	131.25	4	132.63	131.50	-2	500	-0.40%
2021/07/26	0	0.00	4	135.63	134.50	-4	511	-0.78%
2021/07/23	0	0.00	2	134.00	133.50	-2	523	-0.38%
2021/07/22	1.1	131.64	1	133.00	131.50	0.1	525	0.02%
2021/07/21	1	131.50	2	132.50	131.50	-1	529	-0.19%
2021/07/20	0	136.50	0	0.00	134.50	0	528	0.00%
2021/07/19	6	141.25	1	143.00	139.50	5	529	0.94%
2021/07/16	0	0.00	31	141.71	141.00	-31	545	-5.69%
2021/07/14	1	131.00	0	0.00	132.50	1	567	0.18%
2021/07/13	0	0.00	0	135.00	132.50	0	620	0.00%
2021/07/09	2	135.75	0	0.00	136.00	2	643	0.31%
2021/07/07	1	139.00	0	0.00	137.00	1	647	0.15%
2021/07/06	5	139.70	0	0.00	137.50	5	655	0.76%
2021/07/05	1	140.50	5	140.70	142.50	-4	650	-0.61%
2021/07/02	3	135.50	1	140.00	135.50	2	637	0.31%
2021/06/28	3	135.00	1	134.50	133.00	2	631	0.32%
2021/06/24	0	0.00	3	138.00	138.50	-3	632	-0.47%
2021/06/21	1	136.50	0	0.00	133.00	1	663	0.15%
2021/06/18	7	134.00	0	0.00	133.50	7	651	1.07%
2021/06/17	10	133.35	0	0.00	133.50	10	669	1.49%
2021/06/16	20	134.15	1	133.00	134.00	19	679	2.80%
2021/06/11	12	130.38	1	132.00	132.50	11	707	1.56%
2021/06/10	0	0.00	1	136.00	136.00	-1	714	-0.14%
2021/06/08	10	132.20	1	136.00	132.00	9	753	1.20%
2021/06/07	15	136.00	0	0.00	135.50	15	757	1.98%
2021/06/04	2	142.51	4	143.88	142.00	-2	783	-0.25%
2021/06/03	0	0.00	1	145.00	146.00	-1	806	-0.12%
2021/06/01	1	130.00	1	135.00	136.00	0	775	0.00%
2021/05/31	3	129.50	0	0.00	129.50	3	770	0.39%
2021/05/28	4	132.25	0	0.00	132.00	4	766	0.52%
2021/05/27	0	0.00	23	121.63	124.00	-23	753	-3.05%
2021/05/26	0	0.00	2	119.25	119.50	-2	755	-0.26%
2021/05/25	2	120.00	0	0.00	119.50	2	760	0.26%
2021/05/24	1	122.50	2	123.25	121.00	-1	762	-0.13%
2021/05/21	0	0.00	18	119.28	120.00	-18	768	-2.34%
2021/05/20	3	114.50	8	117.44	116.00	-5	777	-0.64%
2021/05/18	0	0.00	1	112.50	113.00	-1	781	-0.13%
2021/05/17	6	102.75	34	103.29	103.00	-28	777	-3.60%
2021/05/14	18	111.00	1	112.00	110.50	17	767	2.21%
2021/05/13	0	0.00	1	111.50	115.00	-1	762	-0.13%
2021/05/12	1	112.50	9	112.22	113.00	-8	755	-1.06%
2021/05/11	3	123.50	4	123.50	122.50	-1	741	-0.13%
2021/05/07	5	128.60	7	131.07	129.00	-2	733	-0.27%
2021/05/06	2	132.00	3	127.00	127.50	-1	731	-0.14%
2021/05/05	5	129.40	1	130.50	128.50	4	730	0.55%
2021/05/04	3	131.00	1	130.50	129.00	2	728	0.27%
2021/05/03	4	135.25	2	138.00	134.50	2	717	0.28%
2021/04/29	6.1	142.34	12	143.92	139.50	-6	703	-0.85%
2021/04/27	7.1	141.01	1	144.00	141.00	6.1	690	0.88%
2021/04/26	5	143.50	0.1	144.00	143.00	4.9	685	0.72%
2021/04/23	21	142.57	0	0.00	144.50	21	681	3.08%
2021/04/22	17	138.00	14	144.36	143.50	3	676	0.44%
2021/04/21	42	144.27	1	144.00	144.00	41	657	6.23%
2021/04/20	6	149.42	1	148.50	151.00	5	643	0.78%
2021/04/19	15	149.00	6	148.17	151.50	9	610	1.47%
2021/04/16	8	139.00	21	136.95	139.00	-13	556	-2.34%
2021/04/14	5	126.50	0	0.00	126.00	5	522	0.96%
2021/04/12	0	0.00	6	135.17	128.00	-6	520	-1.15%
2021/04/09	6	135.83	0	0.00	135.00	6	507	1.18%
2021/04/07	9	135.22	0	0.00	134.00	9	503	1.79%
2021/04/06	6	137.33	0	0.00	138.00	6	498	1.20%
2021/04/01	0	0.00	5	139.00	137.50	-5	495	-1.01%
2021/03/31	4	133.75	0	0.00	134.00	4	487	0.82%
2021/03/30	0	0.00	6	136.75	134.00	-6	484	-1.24%
2021/03/29	4	133.63	1	134.50	133.50	3	479	0.63%
2021/03/26	24.1	137.31	0	0.00	134.00	24.1	476	5.05%
2021/03/25	0	0.00	12	141.08	141.50	-12	454	-2.64%
2021/03/23	7	136.64	1	137.00	136.50	6	442	1.36%
2021/03/22	43	136.79	3	138.00	137.00	40	440	9.09%
2021/03/19	1.1	142.59	0	0.00	141.50	1.1	423	0.26%
2021/03/18	5	145.10	5	144.40	145.50	0	413	0.00%
2021/03/17	16	139.81	0	0.00	140.00	16	401	3.98%
2021/03/16	4	139.13	13	141.04	142.00	-9	387	-2.32%
2021/03/15	9	139.83	9	141.56	139.50	0	377	0.00%
2021/03/12	11	129.32	6	129.00	133.00	5	350	1.43%
2021/03/11	0	0.00	2	131.50	129.50	-2	336	-0.59%
2021/03/10	2	126.75	84	129.31	133.50	-82	330	-24.84%
2021/03/09	4	127.50	16	127.09	130.50	-12	288	-4.16%
2021/03/08	3	120.33	6	119.33	119.00	-3	255	-1.17%
2021/03/05	0	114.00	0	0.00	114.50	0	244	0.00%
2021/03/04	0	116.00	4	113.00	113.50	-4	255	-1.56%
2021/03/03	1	114.00	11	113.05	113.00	-10	269	-3.72%
2021/03/02	0	114.00	20	114.25	113.50	-20	272	-7.35%
2021/02/25	10	114.00	10.1	110.06	112.50	-0.1	266	-0.04%
2021/02/24	0	0.00	15	110.17	108.50	-15	268	-5.59%
2021/02/23	0	0.00	1	113.00	110.00	-1	273	-0.37%
2021/02/22	1	109.50	1	112.00	109.00	0	270	0.00%
2021/01/28	5	99.60	0	0.00	100.00	5	277	1.80%
2021/01/27	1	99.50	0	0.00	100.00	1	274	0.36%
2021/01/26	1	100.00	0	0.00	100.00	1	271	0.37%
2021/01/18	5	103.50	0	0.00	104.50	5	262	1.91%
2021/01/15	0	0.00	0.1	105.45	104.00	-0.1	260	-0.03%
2021/01/14	0	0.00	1	106.00	102.00	-1	257	-0.39%
2021/01/13	0	0.00	0.2	103.00	101.50	-0.2	254	-0.08%
2021/01/12	1	102.50	0	0.00	103.00	1	253	0.39%
2021/01/11	0	0.00	1.2	104.18	105.00	-1.2	252	-0.48%
2021/01/07	0	0.00	0.2	108.00	107.50	-0.2	257	-0.09%
2021/01/06	5	108.50	0	109.00	108.00	5	255	1.94%
2021/01/05	5	110.50	0	0.00	109.50	5	251	1.99%
2021/01/04	5	113.00	0.1	112.50	111.50	4.9	248	1.96%
2020/12/31	10	113.50	0	114.00	113.00	10	248	4.02%
2020/12/25	2	111.00	0	0.00	111.50	2	238	0.84%
2020/12/24	3	110.00	0	0.00	110.50	3	237	1.26%
2020/12/22	15	111.33	0	0.00	109.50	15	237	6.31%
2020/12/21	1	114.00	2	118.00	112.50	-1	234	-0.43%
2020/12/11	0.1	111.00	0	0.00	110.50	0.1	215	0.06%
2020/12/09	1	111.50	0	0.00	111.50	1	210	0.48%
2020/12/07	1	115.50	0	0.00	115.00	1	203	0.49%
2020/12/04	1	118.00	0	0.00	118.00	1	197	0.51%
2020/12/03	0	0.00	1	125.00	123.50	-1	189	-0.53%
2020/12/01	0	0.00	1	125.50	123.50	-1	181	-0.55%
2020/11/30	3	124.50	1	125.00	124.50	2	176	1.13%
2020/11/27	0	0.00	10	119.50	121.50	-10	162	-6.14%
2020/11/26	1	119.00	6	117.83	116.50	-5	148	-3.37%
2020/11/25	5	115.50	0	0.00	115.50	5	143	3.48%
2020/11/24	10	116.20	0	0.00	115.00	10	140	7.10%
2020/11/20	0	0.00	1.3	116.50	116.50	-1.3	132	-0.94%
2020/11/19	0.3	112.50	0	0.00	112.00	0.3	123	0.20%
2020/11/16	0	0.00	4	108.00	108.00	-4	116	-3.44%
2020/11/12	1	109.00	0	0.00	110.00	1	111	0.90%
2020/11/11	0	0.00	3	113.00	112.50	-3	109	-2.74%
2020/11/10	0	0.00	1	111.50	111.50	-1	100	-1.00%
2020/11/03	0	0.00	1	101.00	99.90	-1	85	-1.16%
2020/11/02	1	100.00	0	0.00	99.80	1	85	1.17%
2020/10/16	6	104.50	0	0.00	104.00	6	118	5.04%
2020/10/12	1	101.00	0	0.00	100.50	1	129	0.77%
2020/10/05	2	97.90	2	98.90	98.90	0	131	0.00%
2020/09/11	1	105.50	0	0.00	103.00	1	141	0.71%
2020/09/07	0	0.00	1	104.50	103.50	-1	144	-0.69%
2020/08/26	1	105.50	0	0.00	105.00	1	161	0.62%
2020/08/17	1	105.50	0	0.00	106.00	1	174	0.57%
2020/08/13	0	0.00	2	107.00	107.00	-2	174	-1.15%
2020/08/04	0.1	111.00	0	0.00	110.00	0.1	198	0.05%
2020/07/28	0	0.00	1	110.50	110.50	-1	211	-0.47%
2020/07/13	0	0.00	1	109.50	109.50	-1	223	-0.45%
2020/07/03	4	109.50	0	0.00	110.00	4	242	1.65%
2020/06/03	0	0.00	0.1	124.00	122.50	-0.1	325	-0.04%
2020/06/01	0	0.00	1	122.50	121.00	-1	324	-0.31%
2020/05/29	1	121.50	0	0.00	121.50	1	324	0.31%
2020/05/27	0	0.00	1	118.50	118.00	-1	319	-0.31%
2020/05/13	2	125.25	1	125.00	123.00	1	311	0.32%
2020/05/12	0	0.00	1	118.50	117.50	-1	296	-0.34%
2020/05/05	1	115.50	1	115.00	113.50	0	287	0.00%
2020/04/29	2.1	118.48	3	120.33	117.00	-0.9	282	-0.32%
2020/04/28	1	112.00	1	115.00	116.50	0	267	0.00%
2020/04/21	0	104.00	1	105.00	101.50	-1	281	-0.34%
2020/04/10	0	0.00	1	104.50	104.50	-1	278	-0.36%
2020/04/09	2	106.75	0	0.00	104.00	2	286	0.70%
2020/04/06	1	93.60	1	95.40	95.50	0	270	0.00%
2020/03/30	1	96.50	0	0.00	96.30	1	266	0.38%
2020/03/27	1	105.00	0	0.00	101.50	1	262	0.38%
2020/03/25	0	100.00	0	0.00	98.60	0	253	0.01%
2020/03/20	1	99.00	15	98.19	94.80	-14	249	-5.61%
2020/03/18	0	0.00	1	95.60	96.00	-1	232	-0.43%
2020/03/17	0.1	95.90	0	0.00	95.90	0.1	221	0.05%
2020/03/13	0	0.00	4	108.50	118.00	-4	217	-1.84%
2020/03/11	0	0.00	2	132.50	132.50	-2	217	-0.92%
2020/03/10	2	128.00	1	128.00	135.00	1	217	0.46%
2020/03/04	0	0.00	1	143.00	145.00	-1	218	-0.46%
2020/03/03	1	146.50	0	0.00	146.00	1	217	0.46%
2020/03/02	0	0.00	1	146.00	146.00	-1	217	-0.46%
2020/02/24	0	0.00	2	155.50	156.00	-2	221	-0.90%
2020/02/21	1	157.50	0	0.00	157.00	1	228	0.44%
2020/02/19	0	0.00	1	152.50	153.00	-1	230	-0.43%
2020/02/18	1	151.50	0	0.00	152.50	1	231	0.43%
2020/02/17	0.1	153.50	0	0.00	152.00	0.1	233	0.04%
2020/02/14	1	154.50	2	153.75	154.50	-1	236	-0.42%
2020/02/12	0	156.00	1	153.50	155.00	-1	236	-0.42%
2020/02/11	2	152.50	0	0.00	152.50	2	238	0.84%
2020/02/10	1	151.50	1	152.00	152.00	0	242	0.00%
2020/02/07	0	0.00	1	155.50	155.00	-1	245	-0.41%
2020/02/06	1	157.50	0	0.00	157.50	1	246	0.41%
2020/02/05	1.1	158.45	0	0.00	156.00	1.1	249	0.44%
2020/02/04	0.1	159.00	1	160.00	158.00	-0.9	251	-0.36%
2020/02/03	2	156.00	1	156.50	157.00	1	251	0.40%
2020/01/31	1	163.00	0	0.00	166.50	1	248	0.40%
2020/01/30	0	0.00	1	162.00	165.00	-1	247	-0.40%
2020/01/20	1	181.50	1	182.00	180.00	0	238	0.00%
2020/01/16	0	0.00	1	184.50	182.00	-1	237	-0.42%
2020/01/15	2	186.00	4	185.38	184.00	-2	233	-0.86%
2020/01/07	0.1	177.00	1	176.50	177.00	-0.9	230	-0.39%
2020/01/06	0	0.00	2	180.00	177.50	-2	233	-0.86%
2020/01/03	0	0.00	1	181.50	181.00	-1	235	-0.42%
2019/12/31	0	0.00	1	174.50	174.50	-1	232	-0.43%
2019/12/30	1	174.00	2	174.50	175.00	-1	234	-0.43%
2019/12/25	2	173.75	0	0.00	174.50	2	237	0.84%
2019/12/17	2	179.00	0	0.00	177.50	2	268	0.74%
2019/12/16	1	175.00	1	178.50	178.50	0	269	0.00%
2019/12/11	2	181.00	4	177.75	177.50	-2	293	-0.68%
2019/12/10	1	177.00	0	0.00	176.00	1	316	0.32%
2019/12/09	2	178.75	0	0.00	179.00	2	331	0.60%
2019/12/06	3	178.83	4	179.00	179.00	-1	331	-0.30%
2019/12/05	2	171.25	0	0.00	170.00	2	323	0.62%
2019/11/27	1	177.00	1	177.00	177.50	0	377	0.00%
2019/11/26	1	176.00	0	0.00	175.50	1	409	0.24%
2019/11/25	1	176.00	0	0.00	176.00	1	416	0.24%
2019/11/22	3	180.50	0	0.00	177.00	3	438	0.68%
2019/11/21	4	180.00	0	0.00	179.00	4	440	0.91%
2019/11/20	1	180.00	2	182.00	183.00	-1	439	-0.23%
2019/11/18	0	0.00	31	174.58	177.50	-31	431	-7.19%
2019/11/14	2	175.00	0	0.00	174.00	2	433	0.46%
2019/11/13	1	178.50	1	176.00	175.50	0	432	0.00%
2019/11/11	0	0.00	1	178.00	177.50	-1	430	-0.23%
2019/11/08	1	180.50	0	0.00	181.00	1	429	0.23%
2019/11/07	0	0.00	7	182.14	180.00	-7	432	-1.62%
2019/11/06	2	187.00	0	0.00	184.50	2	428	0.47%
2019/11/05	0	0.00	1	190.50	189.50	-1	422	-0.24%
2019/11/04	2	189.25	0	0.00	188.00	2	424	0.47%
2019/10/30	0	0.00	4	186.13	187.00	-4	419	-0.95%
2019/10/29	1	182.50	0	0.00	183.50	1	417	0.24%
2019/10/18	2	191.00	0	0.00	189.00	2	425	0.47%
2019/10/17	1	193.00	1	195.50	192.50	0	421	0.00%
2019/10/16	0	0.00	0.2	191.00	190.00	-0.2	427	-0.05%
2019/10/09	1	195.00	1	199.00	197.50	0	441	0.00%
2019/10/08	1	206.50	1	210.00	204.00	0	437	0.00%
2019/10/07	1	205.00	0	0.00	206.00	1	439	0.23%
2019/10/01	1	203.50	0	0.00	202.50	1	476	0.21%
2019/09/27	2	202.25	2	202.50	201.50	0	479	0.00%
2019/09/26	1	209.50	0	0.00	209.00	1	487	0.21%
2019/09/25	2	209.00	0	0.00	206.00	2	489	0.41%
2019/09/24	0	0.00	1	217.50	216.00	-1	484	-0.21%
2019/09/23	1	230.50	0	0.00	221.00	1	480	0.21%
2019/09/16	1	234.00	1	236.00	225.50	0	457	0.00%
2019/09/12	2	225.75	0	0.00	228.00	2	438	0.46%
2019/09/05	0	0.00	1	218.00	217.00	-1	383	-0.26%
2019/09/03	0.1	215.50	0	0.00	215.50	0.1	375	0.03%
2019/09/02	3	219.33	5	221.80	217.00	-2	367	-0.54%
2019/08/30	3	211.17	2	207.50	209.50	1	341	0.29%
2019/08/29	24	209.46	5	208.40	212.00	19	330	5.75%
2019/08/28	0	0.00	1	200.00	196.00	-1	298	-0.33%
2019/08/27	2	193.00	2	197.25	195.50	0	294	0.00%
2019/08/23	0	0.00	5	182.00	189.00	-5	281	-1.77%
2019/08/14	0	0.00	0.2	182.00	182.00	-0.2	285	-0.05%
2019/08/06	2	179.00	1	171.50	180.00	1	353	0.28%
2019/07/30	0	0.00	1	185.00	183.50	-1	467	-0.21%
2019/07/26	7	196.07	6.1	196.96	193.00	0.9	506	0.18%
2019/07/22	1	190.00	1	188.50	188.50	0	548	0.00%
2019/07/19	1	187.00	0	0.00	183.50	1	544	0.18%
2019/07/18	1.2	190.92	0	0.00	185.50	1.2	545	0.22%
2019/07/17	0	0.00	20	204.45	204.50	-20	533	-3.75%
2019/07/16	0	0.00	24	203.50	203.50	-24	524	-4.57%
2019/07/15	44	203.98	0	0.00	204.50	44	521	8.44%
2019/07/11	2.1	200.38	1	203.00	197.50	1.1	508	0.22%
2019/07/10	1	197.00	0	0.00	197.00	1	502	0.20%
2019/07/09	2	199.25	14	200.39	199.50	-12	489	-2.45%
2019/07/08	6	195.50	2	194.75	194.00	4	471	0.85%
2019/07/03	5	187.70	4	187.50	184.50	1	470	0.21%
2019/06/25	0	0.00	34	171.22	170.50	-34	447	-7.59%
2019/06/11	2	173.00	2	176.75	173.50	0	442	0.00%
2019/06/10	1	170.00	0	0.00	171.00	1	440	0.23%
2019/06/05	1	169.00	0	0.00	168.00	1	439	0.23%
2019/06/04	0	0.00	1	170.00	169.50	-1	438	-0.23%
2019/06/03	2	169.00	3	170.17	169.00	-1	438	-0.23%
2019/05/31	2	174.00	3	175.67	175.00	-1	434	-0.23%
2019/05/30	3	180.33	1	183.50	173.00	2	430	0.46%
2019/05/29	4	180.00	3	181.83	181.00	1	422	0.24%
2019/05/24	1	183.50	1	181.00	177.50	0	424	0.00%
2019/05/20	5	187.20	5	187.50	189.00	0	432	0.00%
2019/05/17	3	197.33	3	186.17	185.00	0	429	0.00%
2019/05/16	2	205.75	2	205.00	200.50	0	409	0.00%
2019/05/15	3	203.33	5	204.90	200.00	-2	400	-0.50%
2019/05/14	3	208.50	0	0.00	202.50	3	386	0.78%
2019/05/13	3	219.17	2	217.50	215.00	1	369	0.27%
2019/05/10	2	210.25	6	213.50	217.00	-4	352	-1.13%
2019/05/08	2	214.25	3	214.67	209.50	-1	317	-0.32%
2019/05/07	8	212.69	9	213.17	212.00	-1	294	-0.34%
2019/05/06	2	197.00	2	199.75	199.50	0	259	0.00%
2019/05/03	11	197.77	10	198.55	199.50	1	246	0.41%
2019/05/02	0	0.00	1	194.00	196.50	-1	214	-0.47%
2019/04/23	1	170.50	1	172.00	174.00	0	163	0.00%
2019/04/19	0	0.00	1	174.00	173.50	-1	174	-0.57%
2019/04/11	2	177.50	0	0.00	175.50	2	208	0.96%
2019/04/01	1	167.50	0	0.00	167.50	1	222	0.45%
2019/03/25	1	169.00	0	0.00	168.50	1	230	0.43%
2019/03/20	0	0.00	1	170.00	171.50	-1	236	-0.42%
2019/03/19	1	168.50	0	0.00	169.00	1	238	0.42%
2019/03/15	1	170.00	1	171.50	169.00	0	251	0.00%
2019/03/14	1	170.00	2	170.00	169.00	-1	260	-0.38%
2019/03/13	0	0.00	1	170.50	171.00	-1	275	-0.36%
2019/03/11	1	168.50	0	0.00	167.50	1	289	0.35%
2019/03/08	1	169.00	1	168.50	169.00	0	294	0.00%
2019/03/07	1	172.00	1	170.00	169.50	0	304	0.00%
2019/03/05	0	0.00	0	175.50	175.50	0	303	-0.01%
2019/02/27	0	0.00	1	180.00	177.50	-1	302	-0.33%
2019/02/25	1	175.00	1.4	175.00	174.50	-0.4	294	-0.12%
2019/02/20	0	0.00	2	181.25	181.50	-2	290	-0.69%
2019/02/19	52	172.54	0	0.00	172.50	52	281	18.46%
2019/02/15	1	173.50	0	0.00	173.00	1	280	0.36%
2019/02/14	0	0.00	1	173.50	176.00	-1	281	-0.36%
2019/02/11	1	168.50	1	166.00	165.00	0	273	0.00%
2019/01/29	1	173.00	0	0.00	172.50	1	262	0.38%
2019/01/21	1	180.00	0	0.00	178.00	1	260	0.38%
2019/01/17	1	182.50	10	182.40	181.00	-9	258	-3.48%
2019/01/15	0	0.00	0.4	188.00	188.00	-0.4	253	-0.16%
2019/01/11	1	189.50	2	186.50	190.50	-1	250	-0.40%
2019/01/09	0	0.00	1	200.50	201.00	-1	235	-0.42%
2019/01/08	1	198.50	1	199.00	199.00	0	227	0.00%
2018/12/28	1	185.50	2	186.50	186.50	-1	209	-0.48%
2018/12/27	2	173.75	1	183.50	184.50	1	200	0.50%
2018/12/26	0	0.00	0.2	167.00	168.00	-0.2	187	-0.11%
2018/12/22	0	0.00	1	169.00	170.00	-1	199	-0.50%
2018/12/17	0	0.00	1	175.00	173.00	-1	198	-0.50%
2018/12/07	0	0.00	2	171.50	168.00	-2	190	-1.05%
2018/12/06	3	167.33	1	161.00	164.50	2	178	1.12%
2018/12/05	0	0.00	2	160.25	163.50	-2	166	-1.20%
2018/12/04	1	155.50	1	155.50	154.50	0	156	0.00%
2018/11/30	0	0.00	1	148.00	140.00	-1	154	-0.65%
2018/11/29	0	0.00	4	144.88	144.50	-4	145	-2.74%
2018/11/28	3	141.83	0	0.00	142.50	3	145	2.06%
2018/11/26	1	142.00	0	0.00	141.00	1	150	0.66%
2018/11/23	1	140.50	0	0.00	140.50	1	151	0.66%
2018/11/20	1	143.50	0	0.00	145.00	1	150	0.67%
2018/11/12	0	0.00	1	153.00	154.00	-1	146	-0.68%
2018/11/05	0	0.00	1	145.50	145.00	-1	152	-0.66%
2018/10/30	0	0.00	1	136.50	140.00	-1	163	-0.61%
2018/10/29	1	137.00	1	142.00	138.50	0	163	0.00%
2018/10/26	1	141.00	0	0.00	145.00	1	163	0.61%
2018/10/25	1	141.00	0	0.00	145.00	1	161	0.62%
2018/10/22	0	0.00	1	148.00	150.00	-1	162	-0.61%
2018/10/19	0	0.00	1	148.00	149.50	-1	165	-0.61%
2018/10/18	1	146.50	0	0.00	146.50	1	171	0.58%
2018/10/17	2	152.50	1	153.50	150.50	1	172	0.58%
2018/10/12	1	149.00	0	0.00	150.00	1	176	0.57%
2018/10/08	2	160.75	1	157.00	158.50	1	172	0.58%
2018/10/01	0	0.00	2	156.00	160.00	-2	156	-1.28%
2018/09/27	2	155.00	0	0.00	154.00	2	155	1.29%
2018/09/18	0.8	153.00	0	0.00	153.00	0.8	151	0.53%
2018/09/17	1	152.00	0	0.00	153.00	1	150	0.66%
2018/09/10	0	0.00	0.1	170.00	170.00	-0.1	145	-0.07%
2018/09/07	0	0.00	1	170.50	173.00	-1	143	-0.70%
2018/09/06	0	0.00	4	174.75	173.50	-4	139	-2.87%
2018/08/30	1	177.50	0	0.00	179.00	1	128	0.78%
2018/08/17	1	175.00	0	0.00	174.50	1	127	0.79%
2018/07/31	0.1	196.00	0	0.00	195.50	0.1	101	0.10%
2018/07/27	9	200.00	0	0.00	200.00	9	99	9.04%
2018/07/26	1	201.00	0	0.00	204.50	1	97	1.03%
2018/07/18	1	173.00	0	0.00	181.00	1	85	1.17%
2018/07/12	0	0.00	1	204.00	204.00	-1	76	-1.31%
2018/07/10	0	0.00	2	196.50	200.50	-2	76	-2.63%
2018/07/06	7	190.93	0	0.00	193.50	7	75	9.33%
2018/07/04	0	0.00	1	195.00	197.00	-1	74	-1.35%
2018/06/28	0	0.00	1	198.50	198.50	-1	74	-1.34%
2018/06/26	1	191.00	1	197.50	198.50	0	70	0.00%
2018/06/21	1	192.50	0	0.00	195.00	1	62	1.61%
2018/06/19	1	197.50	0	0.00	200.00	1	61	1.62%
2018/06/14	3	197.00	0	0.00	198.50	3	62	4.82%
2018/06/13	1	197.00	0	0.00	198.00	1	61	1.62%
2018/06/08	0	0.00	1	204.50	204.00	-1	60	-1.65%
2018/06/07	2	201.75	0	0.00	203.50	2	59	3.36%
2018/06/01	1	207.00	0	0.00	211.50	1	57	1.74%
2018/05/30	0	0.00	0.1	214.00	213.50	-0.1	55	-0.17%
2018/05/25	1	219.00	0	0.00	219.00	1	54	1.84%
2018/05/16	0	0.00	1	213.00	215.50	-1	64	-1.56%
2018/05/15	1	217.00	0	0.00	215.50	1	65	1.52%
2018/04/30	0	0.00	2	227.50	228.50	-2	88	-2.25%
2018/04/27	1	216.00	0	0.00	217.50	1	91	1.09%
2018/04/26	2	220.25	0	0.00	220.00	2	93	2.14%
2018/04/18	1	230.00	0	0.00	230.50	1	99	1.00%
2018/04/09	0	0.00	3	231.67	237.50	-3	109	-2.73%
2018/03/26	2	221.00	0	0.00	220.00	2	117	1.70%
2018/03/15	1	228.00	0	0.00	228.00	1	116	0.86%
2018/03/08	0	0.00	1	220.50	219.00	-1	124	-0.81%
2018/03/07	1	219.00	0	0.00	219.50	1	124	0.80%
2018/03/02	1	216.00	1	218.00	219.00	0	131	0.00%
2018/02/27	0	0.00	1	224.50	222.00	-1	143	-0.70%
2018/02/23	0	0.00	2	223.50	227.50	-2	143	-1.40%
2018/02/22	1	216.00	0	0.00	214.50	1	140	0.71%
2018/02/09	2	210.50	0	0.00	216.00	2	141	1.41%
2018/02/08	0	0.00	1	207.00	211.00	-1	140	-0.71%
2018/02/06	2	202.75	1	199.50	203.50	1	143	0.70%
2018/01/30	0	0.00	1	239.00	239.00	-1	148	-0.67%
2018/01/26	1	240.00	0	0.00	239.50	1	161	0.62%
2018/01/25	1	240.00	0	0.00	239.00	1	168	0.59%
2018/01/22	1	248.00	0	0.00	248.00	1	166	0.60%
2018/01/12	1	259.00	0	0.00	259.50	1	178	0.56%
2018/01/11	1	269.00	1	270.00	262.00	0	182	0.00%