智崴 (5263)-玉山-新莊券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	120.50	120.00	-0.2	234	-0.09%
2024/04/24	0	0.00	2	120.00	121.00	-2	231	-0.87%
2024/04/19	1	112.00	0	0.00	113.00	1	222	0.45%
2024/04/17	0	0.00	1	115.00	115.00	-1	222	-0.45%
2024/04/16	1	112.00	0	0.00	113.00	1	224	0.45%
2024/04/11	0	118.00	0	0.00	117.00	0	222	0.00%
2024/04/10	0	0.00	1	118.50	118.00	-1	221	-0.45%
2024/04/08	0.2	115.00	1	116.00	116.00	-0.8	218	-0.37%
2024/04/01	0	114.00	0	0.00	114.00	0	223	0.01%
2024/03/29	0	113.50	0.2	115.00	113.50	-0.2	224	-0.07%
2024/03/28	0	115.00	0	0.00	115.00	0	224	0.00%
2024/03/27	1	115.00	0	0.00	115.50	1	224	0.45%
2024/03/21	0.1	117.50	0	0.00	116.50	0.1	224	0.03%
2024/03/14	0	116.50	0	0.00	115.00	0	213	0.00%
2024/03/08	0.2	116.00	0	0.00	115.50	0.2	214	0.09%
2024/03/06	0	0.00	1	124.00	122.00	-1	207	-0.48%
2024/03/04	0	0.00	3	125.67	126.50	-3	201	-1.49%
2024/03/01	1	128.00	0	0.00	125.50	1	195	0.51%
2024/02/29	0	0.00	1	128.00	128.00	-1	194	-0.51%
2024/02/27	0	0.00	3	127.00	128.50	-3	195	-1.53%
2024/02/23	2	128.00	1	126.50	131.00	1	179	0.56%
2024/02/21	1.1	117.73	3	118.00	122.00	-1.9	139	-1.36%
2024/02/19	0	0.00	0.1	115.23	115.50	-0.1	126	-0.09%
2024/02/16	0	0.00	1	114.50	114.50	-1	125	-0.80%
2024/02/15	0	0.00	0	115.00	114.50	0	124	-0.01%
2024/01/31	0	110.00	0	0.00	109.50	0	120	0.02%
2024/01/16	0	0.00	1	113.50	113.50	-1	126	-0.79%
2024/01/11	0.1	113.00	0	0.00	112.50	0.1	132	0.08%
2024/01/04	1	113.50	0	0.00	114.50	1	132	0.75%
2023/12/06	2	125.50	0	0.00	125.50	2	137	1.46%
2023/12/05	0	0.00	2	127.50	127.00	-2	137	-1.45%
2023/12/04	0	0.00	2	127.00	128.00	-2	137	-1.46%
2023/11/24	0	0.00	3	124.50	125.50	-3	130	-2.30%
2023/11/15	0	0.00	3	116.00	115.50	-3	124	-2.42%
2023/11/06	3	116.00	0	116.00	116.50	3	141	2.12%
2023/10/31	0	115.00	0	0.00	114.00	0	143	0.00%
2023/10/27	0	0.00	4	116.75	115.00	-4	144	-2.77%
2023/10/26	0	0.00	0.1	114.61	115.00	-0.1	143	-0.04%
2023/10/19	0.1	111.50	0	0.00	111.50	0.1	139	0.04%
2023/10/17	0	112.00	0	0.00	112.00	0	155	0.01%
2023/09/14	0	0.00	2	123.00	122.50	-2	213	-0.94%
2023/08/11	1	113.00	0	0.00	113.00	1	290	0.34%
2023/08/09	1	121.50	0	0.00	121.50	1	289	0.35%
2023/08/08	1	124.00	0	0.00	123.00	1	289	0.35%
2023/08/01	1	124.00	0	0.00	124.50	1	297	0.34%
2023/07/31	2	124.25	0	0.00	124.00	2	297	0.67%
2023/07/25	1	128.00	0	0.00	128.00	1	298	0.33%
2023/07/24	10	125.00	0	0.00	124.50	10	298	3.35%
2023/07/21	12	129.83	10	134.00	127.00	2	304	0.66%
2023/07/11	1	127.00	3	130.50	126.50	-2	308	-0.65%
2023/07/10	1	129.00	0	0.00	128.00	1	309	0.32%
2023/07/07	2	132.00	0	0.00	132.00	2	310	0.65%
2023/07/06	0	0.00	0.1	133.00	131.50	-0.1	311	-0.03%
2023/07/04	0	0.00	1	138.50	133.00	-1	309	-0.32%
2023/07/03	1	133.00	0	0.00	133.00	1	300	0.33%
2023/06/29	0.1	127.50	0	0.00	129.00	0.1	289	0.03%
2023/06/21	0	0.00	1	126.00	124.50	-1	304	-0.33%
2023/06/14	0.2	121.00	0	0.00	120.00	0.2	286	0.07%
2023/06/07	0	0.00	0	123.00	122.50	0	291	-0.02%
2023/05/26	0	0.00	1	118.00	118.00	-1	338	-0.30%
2023/05/25	1.3	116.27	0	0.00	115.50	1.3	342	0.38%
2023/05/24	0.3	117.00	0	0.00	116.50	0.3	348	0.09%
2023/05/23	0	0.00	1	117.50	117.50	-1	351	-0.28%
2023/05/17	1	116.00	1	117.00	117.00	0	368	0.00%
2023/05/16	2	115.50	1	116.00	115.00	1	380	0.26%
2023/05/02	0	0.00	1	118.50	120.00	-1	478	-0.21%
2023/04/27	0	0.00	1	117.50	117.00	-1	551	-0.18%
2023/04/26	5	116.22	0	0.00	116.50	5	589	0.86%
2023/04/21	2	121.00	2	123.00	121.00	0	763	0.00%
2023/04/19	0	0.00	0	126.00	125.00	0	753	0.00%
2023/04/18	3	125.00	0	0.00	124.50	3	752	0.40%
2023/04/14	0	0.00	0.5	128.00	127.00	-0.5	758	-0.07%
2023/04/07	2	126.25	0	0.00	126.00	2	791	0.25%
2023/03/31	0	0.00	2	126.50	127.50	-2	790	-0.25%
2023/03/29	1	126.01	0	0.00	125.50	1	797	0.13%
2023/03/27	0	133.67	0	0.00	133.00	0	846	0.00%
2023/03/21	0	134.50	0	0.00	134.00	0	835	0.00%
2023/03/20	0	131.75	0	0.00	131.00	0	834	0.00%
2023/03/17	1	132.00	0	0.00	131.50	1	833	0.12%
2023/03/16	1	128.00	5	131.60	128.50	-4	833	-0.48%
2023/03/15	0	0.00	7	135.64	133.50	-7	837	-0.84%
2023/03/13	0	0.00	1	132.50	135.50	-1	848	-0.12%
2023/03/08	1	138.00	0	0.00	137.00	1	832	0.12%
2023/03/07	0	0.00	2	139.75	139.50	-2	828	-0.24%
2023/03/06	1	136.50	0	0.00	136.50	1	813	0.12%
2023/03/03	1	136.00	5	136.20	137.00	-4	809	-0.49%
2023/03/01	0	0.00	1	131.00	132.00	-1	786	-0.13%
2023/02/16	1	136.50	1	135.00	136.50	0	772	0.00%
2023/02/15	0	0.00	1.1	133.50	133.00	-1.1	768	-0.14%
2023/02/14	1	133.00	0	0.00	133.00	1	763	0.13%
2023/02/13	2	133.00	0	0.00	132.00	2	752	0.27%
2023/02/10	3	137.50	6	139.17	137.50	-3	731	-0.41%
2023/02/09	0	0.00	21	140.60	140.00	-21	723	-2.90%
2023/02/08	0.1	140.50	1	141.00	140.50	-0.9	716	-0.12%
2023/02/06	0	0.00	3	140.50	141.00	-3	700	-0.43%
2023/02/03	1	143.50	0	0.00	143.50	1	688	0.15%
2023/02/02	1	139.00	0	139.50	139.00	1	664	0.15%
2023/01/31	1	138.50	0	0.00	139.00	1	646	0.15%
2023/01/30	9	139.00	7	145.64	138.00	2	632	0.32%
2023/01/17	20	146.35	2.9	145.72	147.00	17.1	597	2.86%
2023/01/16	4.5	141.94	1.4	143.50	145.00	3.1	557	0.56%
2023/01/13	20.4	141.92	3	140.50	142.00	17.4	519	3.34%
2023/01/12	9.4	137.05	2	139.50	139.00	7.4	445	1.66%
2023/01/11	0	0.00	3	131.00	130.50	-3	353	-0.85%
2023/01/06	0	0.00	1	124.00	124.00	-1	331	-0.30%
2023/01/04	0	0.00	2	125.75	128.00	-2	325	-0.61%
2022/12/29	3	128.50	0	0.00	129.50	3	313	0.96%
2022/12/27	1	126.50	0	0.00	127.50	1	291	0.34%
2022/12/21	4	124.00	0	0.00	123.00	4	267	1.49%
2022/12/19	20	129.58	0	0.00	129.00	20	249	8.03%
2022/12/01	0	0.00	1	118.00	118.50	-1	158	-0.63%
2022/11/29	1	116.00	0	0.00	116.50	1	159	0.63%
2022/10/20	5	104.00	0	0.00	105.50	5	166	3.00%
2022/10/18	20	104.63	0	0.00	106.00	20	164	12.12%
2022/10/17	1	102.00	0	0.00	106.50	1	167	0.60%
2022/10/13	1	105.00	0	0.00	104.50	1	168	0.59%
2022/09/27	6	105.42	0	0.00	108.00	6	154	3.88%
2022/09/26	0	107.50	0	0.00	108.00	0	151	0.01%
2022/09/07	5	110.00	0	0.00	110.00	5	146	3.42%
2022/08/01	0	0.00	1	122.50	124.00	-1	89	-1.12%
2022/07/22	1	120.50	0	0.00	119.00	1	80	1.24%
2022/07/20	18	118.00	18	117.00	117.00	0	72	0.00%
2022/07/15	0	0.00	5	111.50	111.00	-5	67	-7.41%
2022/07/12	0.1	105.00	0	0.00	106.00	0.1	66	0.15%
2022/06/28	0	0.00	5	111.50	110.50	-5	65	-7.66%
2022/06/13	0	0.00	1	115.00	115.00	-1	75	-1.33%
2022/05/31	0	0.00	1	120.00	119.00	-1	87	-1.15%
2022/05/30	0	0.00	10	117.00	119.00	-10	87	-11.40%
2022/05/20	0	0.00	10	115.75	116.50	-10	102	-9.75%
2022/05/17	0	0.00	5	113.50	114.50	-5	116	-4.28%
2022/05/12	1	108.50	0	0.00	110.00	1	123	0.81%
2022/04/13	0	0.00	10	114.75	116.00	-10	157	-6.33%
2022/04/11	0	0.00	7	115.29	114.50	-7	167	-4.17%
2022/04/08	0	119.00	0	0.00	118.50	0	167	0.00%
2022/04/07	0	0.00	5	120.00	119.50	-5	169	-2.95%
2022/03/30	0	0.00	5	119.00	118.50	-5	178	-2.80%
2022/03/28	0	0.00	5	117.50	117.00	-5	184	-2.71%
2022/03/25	0	0.00	5	119.50	118.50	-5	188	-2.65%
2022/03/18	11	125.00	0	0.00	122.00	11	206	5.32%
2022/03/08	0	0.00	5	116.00	116.00	-5	247	-2.02%
2022/03/07	0	117.00	0	0.00	115.50	0	254	0.00%
2022/03/01	0	0.00	1	122.50	122.50	-1	297	-0.34%
2022/02/24	0	0.00	6	118.50	116.00	-6	333	-1.80%
2022/02/22	0	0.00	1	122.00	122.00	-1	393	-0.25%
2022/02/10	1	116.00	1	117.50	117.50	0	911	0.00%
2022/02/09	0	0.00	2	121.00	118.50	-2	930	-0.21%
2022/01/14	0	0.00	0.2	110.75	112.50	-0.2	970	-0.02%
2022/01/06	1	114.00	0	0.00	115.50	1	958	0.10%
2022/01/03	1	121.50	3	125.00	121.50	-2	945	-0.21%
2021/12/30	4	124.00	0	0.00	123.00	4	944	0.42%
2021/12/23	1	124.00	9	122.67	123.00	-8	947	-0.84%
2021/12/22	2	125.25	1	125.00	125.00	1	945	0.11%
2021/12/21	0	122.00	0	0.00	122.00	0	942	0.00%
2021/12/07	2	131.00	0	0.00	128.00	2	911	0.22%
2021/12/02	0.1	131.50	0	0.00	128.00	0.1	895	0.01%
2021/11/29	0.1	136.00	0	0.00	133.00	0.1	867	0.01%
2021/11/26	0	0.00	0.3	138.00	137.50	-0.3	857	-0.03%
2021/11/25	1	146.00	0.4	148.50	144.50	0.6	840	0.07%
2021/11/23	1	146.50	0	0.00	141.50	1	818	0.12%
2021/11/19	1	160.00	3	157.33	154.00	-2	784	-0.25%
2021/11/18	6	150.25	0	0.00	150.50	6	732	0.82%
2021/11/17	0.1	148.50	0	0.00	154.00	0.1	711	0.01%
2021/11/16	1.2	153.02	3	161.00	152.00	-1.9	666	-0.28%
2021/11/15	7	162.93	7	163.57	162.00	0	625	0.00%
2021/11/12	5	152.20	13.1	147.19	155.50	-8.1	512	-1.58%
2021/11/11	6	144.25	16.4	144.78	144.50	-10.4	436	-2.37%
2021/11/10	13	144.85	8	146.25	147.50	5	312	1.60%
2021/11/09	7.5	137.42	5	134.00	134.50	2.5	239	1.02%
2021/11/08	2	130.00	10	130.50	131.00	-8	197	-4.04%
2021/11/03	0	0.00	27	131.22	129.50	-27	166	-16.18%
2021/11/02	1	124.00	0	0.00	125.00	1	152	0.66%
2021/10/29	0	0.00	11	124.59	126.50	-11	154	-7.14%
2021/10/28	0	0.00	2	121.00	120.00	-2	152	-1.31%
2021/10/07	5	116.00	0	0.00	114.00	5	223	2.24%
2021/10/06	5	116.50	0	0.00	115.50	5	229	2.18%
2021/10/04	0	0.00	16	120.19	118.50	-16	236	-6.77%
2021/10/01	15	113.33	0	0.00	113.00	15	231	6.49%
2021/09/30	23	114.72	0	0.00	115.00	23	235	9.76%
2021/09/27	0	0.00	5	113.00	113.50	-5	265	-1.88%
2021/09/15	2	106.50	0	0.00	110.50	2	309	0.65%
2021/09/14	1	108.50	1	108.00	108.00	0	312	0.00%
2021/09/13	5	111.50	0	0.00	112.00	5	311	1.61%
2021/09/08	6	114.42	1	113.50	113.50	5	323	1.55%
2021/08/26	1	120.50	1	122.50	122.50	0	419	0.00%
2021/08/24	0	0.00	5	122.00	122.00	-5	428	-1.17%
2021/08/23	0	0.00	5	118.50	117.50	-5	430	-1.16%
2021/08/19	2	117.00	7	116.50	117.00	-5	451	-1.11%
2021/08/12	1	117.50	0	0.00	118.00	1	454	0.22%
2021/08/11	0	0.00	14	117.57	116.00	-14	458	-3.06%
2021/08/10	2	117.50	3	118.00	118.00	-1	462	-0.22%
2021/08/05	2	124.50	0	0.00	122.00	2	476	0.42%
2021/08/04	3	124.50	0	0.00	124.00	3	489	0.61%
2021/08/03	0	0.00	5	125.00	125.00	-5	494	-1.01%
2021/08/02	2	129.25	4	126.00	126.00	-2	493	-0.41%
2021/07/30	1	131.50	0	0.00	131.50	1	491	0.20%
2021/07/28	0.2	129.00	4	132.75	134.00	-3.8	497	-0.77%
2021/07/22	0	0.00	0.1	133.50	131.50	-0.1	525	-0.02%
2021/07/21	0	0.00	1	132.50	131.50	-1	529	-0.19%
2021/07/20	0	0.00	1	137.00	134.50	-1	528	-0.19%
2021/07/19	5	140.80	11	142.27	139.50	-6	529	-1.13%
2021/07/16	1	141.50	5	139.50	141.00	-4	545	-0.73%
2021/07/15	0	0.00	10	135.75	135.50	-10	538	-1.86%
2021/07/13	7	131.43	0	0.00	132.50	7	620	1.13%
2021/07/12	10	133.50	0	0.00	133.00	10	647	1.54%
2021/07/08	2	136.00	0	0.00	136.00	2	647	0.31%
2021/07/07	0	0.00	2	135.00	137.00	-2	647	-0.31%
2021/07/06	6	137.67	1	144.50	137.50	5	655	0.76%
2021/07/05	0	0.00	1	143.00	142.50	-1	650	-0.15%
2021/07/01	0	0.00	10	139.50	138.00	-10	639	-1.56%
2021/06/30	0	0.00	5	134.50	136.00	-5	629	-0.79%
2021/06/29	5	130.50	0	0.00	133.00	5	632	0.79%
2021/06/28	20	133.63	10	132.50	133.00	10	631	1.58%
2021/06/24	0	0.00	2	135.00	138.50	-2	632	-0.32%
2021/06/22	0	0.00	2	132.25	133.00	-2	660	-0.30%
2021/06/21	10	131.75	2	132.00	133.00	8	663	1.21%
2021/06/18	3	134.17	0	0.00	133.50	3	651	0.46%
2021/06/16	0	0.00	1	135.00	134.00	-1	679	-0.15%
2021/06/10	2	133.50	1	136.00	136.00	1	714	0.14%
2021/06/08	5	132.50	0	0.00	132.00	5	753	0.66%
2021/06/07	9	139.83	4	145.00	135.50	5	757	0.66%
2021/06/04	8	142.38	8	144.00	142.00	0	783	0.00%
2021/06/03	20	141.00	1	146.00	146.00	19	806	2.35%
2021/05/31	2	129.00	0	0.00	129.50	2	770	0.26%
2021/05/28	0	0.00	10	134.50	132.00	-10	766	-1.30%
2021/05/27	0	0.00	10	123.50	124.00	-10	753	-1.33%
2021/05/25	0	0.00	6	121.08	119.50	-6	760	-0.79%
2021/05/24	2	121.00	1	122.00	121.00	1	762	0.13%
2021/05/21	2	120.00	0	0.00	120.00	2	768	0.26%
2021/05/19	1	116.00	0	0.00	116.50	1	784	0.13%
2021/05/17	2	102.00	3	104.67	103.00	-1	777	-0.13%
2021/05/12	4	112.75	13	112.92	113.00	-9	755	-1.19%
2021/05/11	0	124.00	5	124.50	122.50	-5	741	-0.67%
2021/05/06	0	0.00	1	130.50	127.50	-1	731	-0.14%
2021/05/05	1	128.00	1	128.50	128.50	0	730	0.00%
2021/05/04	2	129.50	0	0.00	129.00	2	728	0.27%
2021/04/22	0	0.00	3	146.00	143.50	-3	676	-0.44%
2021/04/20	3	151.00	8	149.25	151.00	-5	643	-0.78%
2021/04/19	4	150.50	4	151.25	151.50	0	610	0.00%
2021/04/16	0	0.00	24	139.29	139.00	-24	556	-4.31%
2021/04/15	0	0.00	1	129.00	128.50	-1	523	-0.19%
2021/04/14	0	0.00	0.2	124.58	126.00	-0.2	522	-0.04%
2021/04/12	4	128.25	0	0.00	128.00	4	520	0.77%
2021/04/09	10	135.50	0	0.00	135.00	10	507	1.97%
2021/04/07	0	0.00	1	136.00	134.00	-1	503	-0.20%
2021/04/06	3	137.00	0	0.00	138.00	3	498	0.60%
2021/03/31	0.2	134.50	0	0.00	134.00	0.2	487	0.04%
2021/03/26	1	141.50	0	0.00	134.00	1	476	0.21%
2021/03/22	1	137.00	1	138.50	137.00	0	440	0.00%
2021/03/17	1	142.00	1	143.50	140.00	0	401	0.00%
2021/03/16	1	139.50	3	139.50	142.00	-2	387	-0.52%
2021/03/15	3	136.83	3	133.67	139.50	0	377	0.00%
2021/03/12	10	125.70	0	0.00	133.00	10	350	2.85%
2021/03/11	7	129.00	7	131.00	129.50	0	336	0.00%
2021/03/08	2	121.75	5	121.40	119.00	-3	255	-1.17%
2021/03/04	0.1	113.50	0	0.00	113.50	0.1	255	0.04%
2021/02/26	6	113.92	4	114.00	114.00	2	270	0.74%
2021/02/23	1	112.00	2	112.00	110.00	-1	273	-0.37%
2021/02/22	5	108.00	0	0.00	109.00	5	270	1.85%
2021/02/03	5	99.60	0	0.00	99.00	5	261	1.91%
2021/01/21	2	100.75	0	0.00	101.00	2	267	0.75%
2021/01/20	5	101.50	0	0.00	100.50	5	266	1.88%
2021/01/12	5	102.50	6	102.58	103.00	-1	253	-0.39%
2021/01/07	10	107.50	0	0.00	107.50	10	257	3.88%
2021/01/05	8	110.13	0	0.00	109.50	8	251	3.19%
2020/12/30	0	0.00	9	113.89	113.50	-9	246	-3.65%
2020/12/25	0	0.00	6	111.00	111.50	-6	238	-2.52%
2020/12/17	2	110.50	5	113.00	110.50	-3	221	-1.35%
2020/12/15	5	110.00	0	0.00	109.50	5	219	2.28%
2020/12/14	0	0.00	1	112.50	111.50	-1	217	-0.46%
2020/12/04	11	118.41	0	0.00	118.00	11	197	5.57%
2020/11/30	0	0.00	5	124.50	124.50	-5	176	-2.83%
2020/11/27	16	122.00	25	119.70	121.50	-9	162	-5.52%
2020/11/26	2	117.50	15	117.67	116.50	-13	148	-8.76%
2020/11/23	0	0.00	2	117.50	117.00	-2	139	-1.44%
2020/11/20	1	117.50	2	114.50	116.50	-1	132	-0.76%
2020/11/13	1	109.50	0	0.00	108.50	1	115	0.87%
2020/11/10	0	0.00	1	111.50	111.50	-1	100	-1.00%
2020/11/03	0	0.00	1	99.80	99.90	-1	85	-1.16%
2020/10/29	1	99.70	0	0.00	99.20	1	87	1.15%
2020/10/05	0	0.00	1	98.00	98.90	-1	131	-0.76%
2020/09/15	1	101.00	0	0.00	103.00	1	138	0.72%
2020/08/18	0	0.00	2	106.00	107.00	-2	173	-1.15%
2020/08/12	1	107.50	0	0.00	107.50	1	174	0.57%
2020/07/22	1	115.00	0	0.00	115.50	1	228	0.44%
2020/07/21	1	118.50	0	0.00	116.00	1	227	0.44%
2020/07/20	0	0.00	2	114.00	117.00	-2	224	-0.89%
2020/07/08	0	0.00	1	108.50	108.50	-1	233	-0.43%
2020/07/01	1	108.00	0	0.00	108.50	1	250	0.40%
2020/06/17	1	112.00	0	0.00	112.00	1	270	0.37%
2020/06/05	1	122.50	1	122.50	123.50	0	320	0.00%
2020/05/28	0	0.00	1	116.50	119.00	-1	319	-0.31%
2020/05/22	0	0.00	1	117.00	114.50	-1	319	-0.31%
2020/05/15	1	116.00	0	0.00	115.00	1	319	0.31%
2020/05/13	0	0.00	2	120.00	123.00	-2	311	-0.64%
2020/04/29	2	118.50	0	0.00	117.00	2	282	0.71%
2020/03/31	1	98.00	0	0.00	94.60	1	268	0.37%
2020/03/25	0	100.00	0	0.00	98.60	0	253	0.00%
2020/02/27	0	0.00	2.2	149.82	149.50	-2.2	216	-1.02%
2020/02/14	0	0.00	1	154.00	154.50	-1	236	-0.42%
2020/02/04	3	160.00	0	0.00	158.00	3	251	1.19%
2020/01/31	0	0.00	17	163.00	166.50	-17	248	-6.84%
2020/01/30	1	164.00	0	0.00	165.00	1	247	0.40%
2020/01/16	1	186.50	0	0.00	182.00	1	237	0.42%
2019/12/19	0	0.00	1	178.50	177.50	-1	258	-0.39%
2019/12/05	1	169.00	0	0.00	170.00	1	323	0.31%
2019/12/03	1	174.00	0	0.00	174.50	1	330	0.30%
2019/11/19	1	177.00	0	0.00	178.00	1	433	0.23%
2019/11/14	1	175.00	0	0.00	174.00	1	433	0.23%
2019/11/08	1	179.00	0	0.00	181.00	1	429	0.23%
2019/10/29	1	183.00	0	0.00	183.50	1	417	0.24%
2019/10/22	1	187.00	0	0.00	187.50	1	425	0.23%
2019/10/14	0	0.00	1	192.50	192.50	-1	434	-0.23%
2019/09/25	4	210.50	0	0.00	206.00	4	489	0.82%
2019/09/24	0	0.00	4	217.00	216.00	-4	484	-0.83%
2019/09/23	0	0.00	1	228.00	221.00	-1	480	-0.21%
2019/09/20	1	224.00	1	224.00	224.50	0	469	0.00%
2019/09/16	7	230.79	7	230.79	225.50	0	457	0.00%
2019/09/12	9	224.39	6	225.42	228.00	3	438	0.68%
2019/09/11	0	0.00	3	222.50	219.50	-3	412	-0.73%
2019/09/06	2	212.00	0	0.00	210.50	2	392	0.51%
2019/09/05	2	217.00	0	0.00	217.00	2	383	0.52%
2019/09/02	1	223.50	1	218.00	217.00	0	367	0.00%
2019/08/30	1	213.00	0	0.00	209.50	1	341	0.29%
2019/08/29	5	210.30	4	209.25	212.00	1	330	0.30%
2019/08/28	6	199.75	2	200.00	196.00	4	298	1.34%
2019/08/27	1	196.50	1	198.00	195.50	0	294	0.00%
2019/08/23	2	182.00	0	0.00	189.00	2	281	0.71%
2019/08/15	1	177.50	0	0.00	178.00	1	285	0.35%
2019/08/08	2	182.50	0	0.00	185.50	2	321	0.62%
2019/08/06	2	180.25	0	0.00	180.00	2	353	0.57%
2019/07/26	0	0.00	2	196.75	193.00	-2	506	-0.40%
2019/07/19	1	183.50	0	0.00	183.50	1	544	0.18%
2019/07/18	1	192.00	0	0.00	185.50	1	545	0.18%
2019/07/15	0	0.00	1	203.50	204.50	-1	521	-0.19%
2019/07/12	1	198.50	0	0.00	198.00	1	510	0.20%
2019/07/10	1	197.00	1	198.50	197.00	0	502	0.00%
2019/07/09	3	201.00	2	201.25	199.50	1	489	0.20%
2019/07/04	1	187.50	0	0.00	186.00	1	463	0.22%
2019/07/02	0	0.00	1	177.00	181.00	-1	456	-0.22%
2019/06/24	0	0.00	1	172.50	173.00	-1	447	-0.22%
2019/06/19	0	0.00	1	176.00	176.00	-1	444	-0.23%
2019/06/14	1	174.00	0	0.00	175.00	1	442	0.23%
2019/05/30	1	184.50	0	0.00	173.00	1	430	0.23%
2019/05/27	0	0.00	1	173.00	175.00	-1	424	-0.24%
2019/05/22	0	0.00	1	188.50	185.00	-1	424	-0.24%
2019/05/17	1	203.00	1	199.00	185.00	0	429	0.00%
2019/05/14	1	208.00	0	0.00	202.50	1	386	0.26%
2019/05/13	2	216.25	0	0.00	215.00	2	369	0.54%
2019/05/10	0	0.00	1	212.00	217.00	-1	352	-0.28%
2019/05/09	0	0.00	0.3	206.00	207.00	-0.3	333	-0.09%
2019/05/08	1.3	210.98	0	0.00	209.50	1.3	317	0.40%
2019/05/07	0	211.50	2	212.50	212.00	-2	294	-0.67%
2019/05/06	1	196.50	0	0.00	199.50	1	259	0.39%
2019/05/03	2	197.75	1	199.50	199.50	1	246	0.41%
2019/05/02	1	194.50	1	186.50	196.50	0	214	0.00%
2019/04/30	1	183.50	0	0.00	179.00	1	172	0.58%
2019/04/29	0	0.00	1	177.50	176.00	-1	161	-0.62%
2019/04/19	1	174.00	0	0.00	173.50	1	174	0.57%
2019/04/18	1	171.50	0	0.00	171.50	1	176	0.57%
2019/04/17	0	0.00	1	173.00	171.00	-1	184	-0.54%
2019/03/07	1	170.50	0	0.00	169.50	1	304	0.33%
2019/03/05	0	0.00	1	176.50	175.50	-1	303	-0.33%
2019/02/26	1	175.00	0	0.00	172.00	1	296	0.34%
2019/02/25	1	175.50	1	174.50	174.50	0	294	0.00%
2019/01/30	0	0.00	11	169.55	174.00	-11	267	-4.12%
2019/01/16	1	185.50	0	0.00	186.00	1	255	0.39%
2019/01/15	1	188.00	1	191.00	188.00	0	253	0.00%
2019/01/11	1	197.00	1	194.00	190.50	0	250	0.00%
2019/01/10	2	203.00	2	200.50	201.00	0	239	0.00%
2019/01/09	0	0.00	1	203.00	201.00	-1	235	-0.42%
2018/12/28	3	184.67	2	188.25	186.50	1	209	0.48%
2018/12/27	12	175.63	2	177.50	184.50	10	200	5.00%
2018/12/19	0	0.00	1	169.50	171.00	-1	199	-0.50%
2018/12/18	2	173.25	1	173.50	172.00	1	199	0.50%
2018/12/10	0	0.00	0.6	164.00	164.50	-0.6	191	-0.33%
2018/12/07	1	170.50	0	0.00	168.00	1	190	0.53%
2018/12/06	1	165.50	2	169.75	164.50	-1	178	-0.56%
2018/12/05	1	166.00	2	167.00	163.50	-1	166	-0.60%
2018/10/17	3	153.00	0	0.00	150.50	3	172	1.74%
2018/09/20	0	0.00	1	156.00	156.00	-1	150	-0.66%
2018/07/20	0	0.00	3	186.00	189.50	-3	88	-3.38%
2018/07/09	0	196.50	0	0.00	195.00	0	74	0.00%
2018/06/05	0	0.00	5	208.00	206.50	-5	58	-8.51%
2018/02/23	5	229.40	0	0.00	227.50	5	143	3.49%
2018/02/02	1	230.00	0	0.00	229.50	1	138	0.72%
2018/01/29	0	0.00	0.1	241.00	241.00	-0.1	156	-0.06%
2018/01/15	1	256.00	2	256.00	255.00	-1	171	-0.58%
2018/01/11	2	271.00	0	0.00	262.00	2	182	1.10%