台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    630
  • 產業
    上櫃 文化創意指數
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智崴 (5263)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.1125.5000.00126.000.12550.04%
2024/04/2600.000119.50123.5002400.00%
2024/04/2500.000120.00120.0002340.00%
2024/04/2400.001118.50121.00-1231-0.43%
2024/04/220113.5700.00115.0002240.01%
2024/04/190112.5000.00113.0002220.01%
2024/04/121115.5000.00116.0012260.44%
2024/04/100.1119.000118.50118.0002210.02%
2024/04/090117.5000.00114.5002180.00%
2024/03/280115.2500.00115.0002240.00%
2024/03/2700.000115.00115.5002240.00%
2024/03/260117.0800.00115.0002250.00%
2024/03/220117.0000.00116.0002240.00%
2024/03/210.2118.4900.00116.500.22240.07%
2024/03/200.2115.9800.00114.000.22170.07%
2024/03/190114.001113.00112.50-1217-0.46%
2024/03/180113.5000.00112.5002150.00%
2024/03/150115.0000.00114.0002120.00%
2024/03/140.1115.0000.00115.000.12130.03%
2024/03/080.2115.5000.00115.500.22140.09%
2024/03/0600.001121.50122.00-1207-0.48%
2024/03/040.3125.1800.00126.500.32010.12%
2024/03/010.2126.1300.00125.500.21950.10%
2024/02/291128.5000.00128.0011940.52%
2024/02/270.5126.7000.00128.500.51950.26%
2024/02/260.6129.8300.00130.000.61890.32%
2024/02/232129.001128.00131.0011790.56%
2024/02/2100.000.8120.00122.00-0.8139-0.58%
2024/02/201113.5000.00113.5011280.78%
2024/02/160.1114.5000.00114.500.11250.07%
2024/02/050111.5000.00112.0001220.00%
2024/02/010.2110.3300.00110.500.21200.15%
2024/01/310.1110.0000.00109.500.11200.05%
2024/01/2900.001112.00112.00-1116-0.86%
2024/01/090.1112.2500.00113.000.11330.08%
2024/01/080114.0000.00113.5001300.02%
2024/01/040.1114.0000.00114.500.11320.04%
2023/12/290.1114.7500.00114.000.11350.05%
2023/12/260.2115.0000.00115.500.21300.11%
2023/12/250.2116.8200.00115.000.21290.12%
2023/12/220.1118.5000.00116.000.11280.08%
2023/12/1200.000122.50121.500138-0.03%
2023/12/110121.5000.00122.0001410.03%
2023/12/0700.005123.90123.00-5137-3.63%
2023/12/0400.002126.50128.00-2137-1.46%
2023/11/100118.000.1118.00117.500125-0.04%
2023/11/0700.000116.00119.0001350.00%
2023/11/020115.0000.00116.0001430.00%
2023/11/013114.0000.00115.0031432.09%
2023/10/272116.0000.00115.0021441.38%
2023/10/253115.0000.00115.5031422.10%
2023/10/160111.2500.00111.0001570.00%
2023/10/0400.003112.00112.00-3165-1.81%
2023/10/022114.0000.00114.5021711.17%
2023/09/280116.0000.00114.0001740.00%
2023/09/201118.5000.00117.0012160.46%
2023/09/152123.5000.00124.0022140.93%
2023/08/315112.5000.00114.0052721.83%
2023/08/291112.5000.00113.0012770.36%
2023/08/2500.001113.50113.50-1276-0.36%
2023/08/160114.0000.00115.0002890.00%
2023/08/110.1115.5000.00113.000.12900.02%
2023/08/021125.0000.00122.5012980.34%
2023/07/3100.001125.50124.00-1297-0.34%
2023/07/280126.0000.00125.5002960.00%
2023/07/2100.001130.50127.00-1304-0.33%
2023/07/1900.000124.00124.0002950.00%
2023/07/140125.5000.00126.5003040.00%
2023/07/1200.000.5128.50126.50-0.5303-0.16%
2023/07/0600.003133.50131.50-3311-0.96%
2023/07/050.1134.500.1135.00134.0003100.01%
2023/07/0400.000134.00133.0003090.00%
2023/06/3000.000130.00128.0002900.00%
2023/06/150.1119.001118.00119.50-0.9287-0.31%
2023/06/130.1120.5000.00121.500.12920.03%
2023/06/070.3122.5000.00122.500.32910.10%
2023/06/021120.5000.00120.5013080.32%
2023/05/260117.500.5118.00118.00-0.5338-0.15%
2023/05/181116.5000.00116.0013640.27%
2023/05/090121.501117.00117.50-1411-0.24%
2023/05/030122.0000.00120.5004610.00%
2023/04/260116.001.5116.00116.50-1.4589-0.25%
2023/04/251125.5000.00121.0016560.15%
2023/04/240.5121.5100.00122.000.57440.06%
2023/04/210.1122.002123.00121.00-1.9763-0.25%
2023/04/141127.5000.00127.0017580.13%
2023/04/131125.5000.00124.5017580.13%
2023/04/1200.001126.50126.00-1760-0.13%
2023/04/111124.0000.00123.0017720.13%
2023/04/101124.5000.00124.5017740.13%
2023/04/061127.5000.00127.5017870.13%
2023/03/311126.500125.50127.5017900.13%
2023/03/3000.002125.00125.50-2795-0.25%
2023/03/290128.502125.50125.50-2797-0.25%
2023/03/280130.5020129.53129.00-20805-2.48%
2023/03/270133.501136.50133.00-1846-0.12%
2023/03/242135.2510133.50134.00-8850-0.94%
2023/03/230134.5000.00137.0008440.00%
2023/03/220134.3300.00133.5008380.00%
2023/03/210134.5000.00134.0008350.00%
2023/03/201130.5000.00131.0018340.12%
2023/03/170131.5000.00131.5008330.00%
2023/03/160132.5000.00128.5008330.00%
2023/03/150135.501134.00133.50-1837-0.12%
2023/03/140137.5000.00135.5008390.00%
2023/03/131136.0000.00135.5018480.12%
2023/03/1000.003135.50136.00-3842-0.36%
2023/03/091139.0000.00138.5018360.12%
2023/03/0700.002139.75139.50-2828-0.24%
2023/03/060137.5000.00136.5008130.00%
2023/03/032137.502137.25137.0008090.00%
2023/03/011132.0000.00132.0017860.13%
2023/02/2400.002131.00130.50-2785-0.25%
2023/02/231132.0000.00132.0017900.13%
2023/02/221130.0100.00130.5017850.13%
2023/02/210132.002132.50133.50-2779-0.25%
2023/02/201134.4900.00134.0017750.13%
2023/02/172133.751134.00134.0017770.13%
2023/02/161136.502135.50136.50-1772-0.13%
2023/02/143132.174.1131.39133.00-1.1763-0.14%
2023/02/134132.752134.00132.0027520.27%
2023/02/1000.002138.00137.50-2731-0.27%
2023/02/0800.002141.50140.50-2716-0.28%
2023/02/062.1140.051.1141.59141.0017000.14%
2023/02/035.5142.413141.50143.502.56880.36%
2023/02/021139.001140.50139.0006640.00%
2023/02/011.1139.5900.00141.001.16550.17%
2023/01/313138.172138.00139.0016460.15%
2023/01/3012141.421.2139.89138.0010.86321.71%
2023/01/1726.1146.750.1145.50147.00265974.35%
2023/01/162.1143.366142.74145.00-3.9557-0.71%
2023/01/1315.1141.857141.21142.008.15191.56%
2023/01/123138.003138.17139.0004450.00%
2023/01/115130.301127.50130.5043531.13%
2022/12/221123.0000.00128.0012730.37%
2022/12/2000.006.8125.16125.50-6.8264-2.59%
2022/12/193130.672129.50129.0012490.40%
2022/12/161119.501120.50122.0002020.00%
2022/12/1200.000.1115.12113.50-0.1195-0.05%
2022/12/090.1116.5000.00116.000.11900.05%
2022/12/070119.0000.00117.5001870.00%
2022/11/251116.5000.00113.5011590.63%
2022/11/231120.001118.00117.5001570.00%
2022/11/2200.001118.00119.00-1155-0.64%
2022/11/2100.001117.00116.00-1151-0.66%
2022/11/180.1109.5000.00109.500.11430.07%
2022/11/170.3109.8300.00108.000.31420.21%
2022/11/110.1108.5000.00107.000.11340.04%
2022/11/100.1108.5000.00108.500.11310.04%
2022/11/080.1107.8900.00108.500.11290.04%
2022/11/040.1107.0000.00107.000.11350.04%
2022/10/270.1108.0000.00108.500.11620.03%
2022/10/250106.003105.00106.00-3170-1.76%
2022/10/240105.003105.17105.50-3169-1.76%
2022/10/170.1101.7100.00106.500.11670.05%
2022/10/130.1106.0000.00104.500.11680.03%
2022/10/120.1108.0000.00108.500.11660.03%
2022/09/260107.9700.00108.0001510.01%
2022/09/230110.5000.00109.0001520.01%
2022/09/210110.0000.00111.0001500.03%
2022/09/140.1110.0000.00109.500.11470.04%
2022/09/130.1111.5000.00111.000.11470.07%
2022/09/060.3111.7500.00111.500.31450.21%
2022/09/050.1112.5000.00111.000.11430.03%
2022/09/020.1116.5000.00116.000.11400.04%
2022/09/010.1117.0000.00117.000.11390.07%
2022/08/290.1116.5000.00115.500.11360.07%
2022/08/250.1117.0000.00115.500.11330.08%
2022/08/240.1117.5000.00116.000.11320.06%
2022/08/230116.5000.00117.0001320.01%
2022/08/220120.0000.00117.0001330.00%
2022/08/181120.5000.00120.5011300.76%
2022/08/1500.001124.00123.00-1127-0.78%
2022/08/111123.5000.00121.5011260.79%
2022/08/031125.0000.00124.5011020.98%
2022/08/0200.002126.00125.00-297-2.05%
2022/08/011124.0000.00124.001891.12%
2022/07/280120.0000.00119.500840.00%
2022/07/2100.001121.50120.50-176-1.30%
2022/07/1800.001112.50115.00-169-1.45%
2022/07/151109.0000.00111.001671.48%
2022/06/2000.000109.50107.50066-0.01%
2022/05/2700.001115.00114.50-185-1.16%
2022/05/1000.001113.00113.50-1124-0.80%
2022/04/2800.001114.00113.50-1135-0.74%
2022/04/2700.002112.50112.50-2136-1.47%
2022/04/190116.5000.00116.0001480.00%
2022/04/081119.0000.00118.5011670.60%
2022/04/071120.001120.50119.5001690.00%
2022/04/061118.0000.00119.0011690.59%
2022/03/311118.001119.00118.5001750.00%
2022/03/3000.001118.50118.50-1178-0.56%
2022/03/281117.001117.50117.0001840.00%
2022/03/2500.004118.00118.50-4188-2.12%
2022/03/241119.001119.00118.5001920.00%
2022/03/221120.0000.00119.5011960.51%
2022/03/210121.5000.00121.0001990.00%
2022/03/110116.5000.00116.5002220.00%
2022/02/2500.001118.50120.50-1311-0.32%
2022/02/242116.5000.00116.0023330.60%
2022/02/230128.0000.00121.0003380.00%
2022/02/221121.001121.50122.0003930.00%
2022/02/181123.501.1124.47125.00-0.1455-0.01%
2022/02/1700.000126.00125.5004960.00%
2022/02/160120.753123.50121.00-3601-0.50%
2022/02/140118.0000.00118.0007990.00%
2022/01/146112.0000.00112.5069700.62%
2022/01/120114.0000.00113.5009640.00%
2022/01/070114.5000.00116.0009610.00%
2022/01/060115.5000.00115.5009580.00%
2022/01/050118.0000.00116.0009550.00%
2022/01/041121.0000.00119.5019500.11%
2022/01/030122.0000.00121.5009450.00%
2021/12/300124.5000.00123.0009440.00%
2021/12/290124.0000.00124.5009430.00%
2021/12/270123.502.1122.05123.50-2.1948-0.22%
2021/12/170123.0000.00122.5009360.00%
2021/12/151123.5000.00123.0019320.11%
2021/12/141124.508123.19122.50-7929-0.75%
2021/12/132129.2500.00128.5029210.22%
2021/12/101133.501133.00132.0009160.00%
2021/12/060128.5000.00126.5009040.00%
2021/12/030130.0000.00129.0009000.00%
2021/12/0200.001.1129.91128.00-1.1895-0.12%
2021/11/302136.251138.00134.0018760.11%
2021/11/234144.885.1144.29141.50-1.1818-0.13%
2021/11/221153.001152.50152.0007960.00%
2021/11/194155.132156.25154.0027840.25%
2021/11/181153.001153.50150.5007320.00%
2021/11/172.1151.1900.00154.002.17110.30%
2021/11/163.1156.221.2159.99152.001.96660.29%
2021/11/155163.602.2165.59162.002.86250.45%
2021/11/124.4149.562152.50155.502.45120.47%
2021/11/1125.2151.1614144.11144.5011.24362.56%
2021/11/1000.001145.00147.50-1312-0.32%
2021/11/092132.002138.00134.5002390.00%
2021/11/034129.7500.00129.5041662.40%
2021/11/0200.001124.00125.00-1152-0.66%
2021/11/011125.5000.00125.5011520.65%
2021/10/041118.5000.00118.5012360.42%
2021/09/300114.0000.00115.0002350.00%
2021/08/0600.001122.00122.00-1469-0.21%
2021/08/031125.0000.00125.0014940.20%
2021/07/2700.002131.00131.50-2500-0.40%
2021/07/231133.0000.00133.5015230.19%
2021/07/2100.001132.00131.50-1529-0.19%
2021/07/2000.001136.97134.50-1528-0.19%
2021/07/191141.9700.00139.5015290.19%
2021/07/1600.002139.25141.00-2545-0.37%
2021/07/150.3136.211134.50135.50-0.7538-0.12%
2021/07/132131.301132.00132.5016200.17%
2021/07/091135.501135.50136.0006430.00%
2021/07/081135.001137.00136.0006470.00%
2021/07/071136.0000.00137.0016470.15%
2021/07/0500.001142.43142.50-1650-0.16%
2021/07/021136.001136.50135.5006370.00%
2021/07/011138.002141.25138.00-1639-0.16%
2021/06/301133.501134.00136.0006290.00%
2021/06/291132.001131.00133.0006320.00%
2021/06/281136.001133.00133.0006310.00%
2021/06/242137.002137.75138.5006320.00%
2021/06/2200.001132.50133.00-1660-0.15%
2021/06/2100.001133.50133.00-1663-0.15%
2021/06/1800.001133.50133.50-1651-0.15%
2021/06/173134.004134.13133.50-1669-0.15%
2021/06/111128.0000.00132.5017070.14%
2021/06/081133.501132.50132.0007530.00%
2021/06/071136.501137.07135.5007570.00%
2021/06/043.2143.2400.00142.003.27830.40%
2021/06/0300.000.1146.00146.00-0.1806-0.01%
2021/06/022132.7500.00133.0027800.26%
2021/05/311128.501129.50129.5007700.00%
2021/05/282130.7500.00132.0027660.26%
2021/05/2500.000.1121.00119.50-0.1760-0.01%
2021/05/201114.500115.50116.0017770.13%
2021/05/1300.004112.50115.00-4762-0.52%
2021/05/1200.001122.50113.00-1755-0.13%
2021/05/031136.001136.00134.5007170.00%
2021/04/2919146.9500.00139.50197032.70%
2021/04/2800.002141.00142.00-2689-0.29%
2021/04/271140.501141.50141.0006900.00%
2021/04/231144.003.6143.74144.50-2.6681-0.37%
2021/04/221143.5000.00143.5016760.15%
2021/04/212144.752146.25144.0006570.00%
2021/04/202149.501148.00151.0016430.16%
2021/04/194.6147.402150.25151.502.66100.42%
2021/04/162138.002140.00139.0005560.00%
2021/04/091134.5000.00135.0015070.20%
2021/04/071135.0000.00134.0015030.20%
2021/04/065137.003138.67138.0024980.40%
2021/04/011138.0000.00137.5014950.20%
2021/03/3100.000135.00134.0004870.00%
2021/03/301133.5000.00134.0014840.21%
2021/03/2900.001131.50133.50-1479-0.21%
2021/03/250143.0000.00141.5004540.00%
2021/03/230137.5000.00136.5004420.00%
2021/03/2200.000140.00137.000440-0.01%
2021/03/1900.000145.00141.500423-0.01%
2021/03/1700.000.1142.00140.00-0.1401-0.02%
2021/03/150.1140.0000.00139.500.13770.02%
2021/03/121.1129.8200.00133.001.13500.31%
2021/03/101125.501127.50133.5003300.00%
2021/03/050114.8300.00114.5002440.00%
2021/01/0700.000107.50107.500257-0.01%
2021/01/0600.001110.00108.00-1255-0.39%
2021/01/051109.5000.00109.5012510.40%
2020/11/3000.000122.50124.5001760.00%
2020/11/270121.0000.00121.5001620.01%
2020/11/111110.5000.00112.5011090.91%
2020/10/06099.7000.0099.2001290.00%
2020/07/201116.501116.50117.0002240.00%
2020/07/160110.0000.00110.0002170.00%
2020/06/1200.001111.50112.50-1301-0.33%
2020/05/221115.5000.00114.5013190.31%
2020/05/0400.001115.00114.50-1284-0.35%
2020/04/3010117.5011118.36119.00-1282-0.35%
2020/04/292119.0000.00117.0022820.71%
2020/04/151108.5000.00109.0012830.35%
2020/03/20198.80197.2094.8002490.00%
2020/01/081172.0000.00172.0012280.44%
2019/11/151174.0000.00176.0014300.23%
2019/11/121179.0000.00179.0014300.23%
2019/10/021204.001205.00204.5004720.00%
2019/09/201221.501223.00224.5004690.00%
2019/09/1800.001222.00222.50-1465-0.21%
2019/09/161239.0000.00225.5014570.22%
2019/09/122230.002229.50228.0004380.00%
2019/09/0200.001223.00217.00-1367-0.27%
2019/08/3000.000.1209.00209.50-0.1341-0.01%
2019/07/2900.001194.50191.00-1476-0.21%
2019/07/261194.502197.00193.00-1506-0.20%
2019/07/181186.5000.00185.5015450.18%
2019/07/171204.0000.00204.5015330.19%
2019/05/161205.002201.75200.50-1409-0.24%
2019/05/151205.0000.00200.0014000.25%
2019/05/132220.251218.50215.0013690.27%
2019/05/081215.001211.00209.5003170.00%
2019/05/031198.001198.50199.5002460.00%
2019/05/0200.001195.00196.50-1214-0.47%
2019/04/2400.001175.00174.00-1165-0.61%
2019/03/221170.5000.00171.5012330.43%
2019/02/201180.501183.00181.5002900.00%
2019/01/081199.001196.00199.0002270.00%
2019/01/0700.005198.00192.00-5221-2.26%
2018/11/231143.5000.00140.5011510.66%
2018/07/305195.0000.00193.5051004.96%
2018/07/201187.5000.00189.501881.13%
2018/07/1000.006201.67200.50-676-7.88%
2018/07/025196.9000.00199.005766.55%
2018/06/131197.0000.00198.001611.62%
2018/06/111204.0000.00202.001601.65%
2018/05/111219.5000.00219.501771.30%
2018/03/2300.001227.50227.50-1116-0.86%
2018/03/091216.5000.00219.5011210.82%
智崴營運回溫 今年力拼由虧轉盈Anue鉅亨-19天前
友達攜手智崴 打造全台最大戶外裸視3D LED弧形螢幕Anue鉅亨-2023/09/21
智崴 相關文章