智崴 (5263)-華南永昌-大安券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃文化創意指數▼0.55%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	21	118.98	21	121.71	122.00	0	279	0.00%
2024/05/03	0	0.00	49	126.29	126.50	-49	267	-18.31%
2024/05/02	0	0.00	5.2	127.94	127.50	-5.2	264	-1.97%
2024/04/30	0	0.00	2	127.00	126.00	-2	255	-0.78%
2024/04/29	0	0.00	3	125.00	126.00	-3	246	-1.22%
2024/04/26	0	0.00	10	123.30	123.50	-10	240	-4.16%
2024/04/25	10	122.00	0	0.00	120.00	10	234	4.27%
2024/04/24	0	0.00	23	119.63	121.00	-23	231	-9.95%
2024/04/23	2	116.00	7	117.00	116.50	-5	226	-2.21%
2024/04/19	3	113.33	0	0.00	113.00	3	222	1.35%
2024/04/10	5	118.50	0	0.00	118.00	5	221	2.25%
2024/04/02	4	114.13	0	0.00	114.00	4	224	1.78%
2024/03/27	3	115.67	0	0.00	115.50	3	224	1.34%
2024/03/26	2	115.00	0	0.00	115.00	2	225	0.89%
2024/03/21	0	0.00	1	117.50	116.50	-1	224	-0.45%
2024/03/19	1	113.00	0	0.00	112.50	1	217	0.46%
2024/03/14	1	115.00	0	0.00	115.00	1	213	0.47%
2024/03/08	3	116.50	0	0.00	115.50	3	214	1.40%
2024/03/07	3	119.50	0	0.00	117.00	3	214	1.40%
2024/03/06	3.2	122.63	0	0.00	122.00	3.2	207	1.55%
2024/03/04	10	125.50	0	0.00	126.50	10	201	4.96%
2024/03/01	7	126.57	0	0.00	125.50	7	195	3.58%
2024/02/29	18	128.00	0	0.00	128.00	18	194	9.27%
2024/02/27	10	127.10	0	0.00	128.50	10	195	5.10%
2024/02/26	0	0.00	46	131.37	130.00	-46	189	-24.30%
2024/02/23	43	124.65	30	130.23	131.00	13	179	7.25%
2024/02/21	40	118.20	2	119.50	122.00	38	139	27.20%
2024/02/20	3	115.50	0	0.00	113.50	3	128	2.33%
2024/01/15	0	0.00	1	114.00	113.50	-1	127	-0.78%
2024/01/09	1	110.00	0	0.00	113.00	1	133	0.75%
2023/12/22	2	116.50	0	0.00	116.00	2	128	1.55%
2023/12/21	1	117.00	0	0.00	117.00	1	128	0.78%
2023/12/11	1	121.00	0	0.00	122.00	1	141	0.71%
2023/11/24	0	0.00	1	125.00	125.50	-1	130	-0.77%
2023/11/17	0	117.50	0	0.00	117.50	0	123	0.00%
2023/10/23	2	108.50	0	0.00	109.00	2	138	1.44%
2023/10/18	1	109.00	0	0.00	112.00	1	154	0.65%
2023/10/11	1	111.00	0	0.00	113.00	1	161	0.62%
2023/10/04	1	112.00	0	0.00	112.00	1	165	0.60%
2023/09/01	0	0.00	1	115.50	115.00	-1	272	-0.37%
2023/08/29	1	111.00	0	0.00	113.00	1	277	0.36%
2023/08/11	0	0.00	2	115.00	113.00	-2	290	-0.69%
2023/08/10	0	0.00	4	116.13	116.50	-4	290	-1.38%
2023/07/27	3	127.50	0	0.00	126.50	3	296	1.01%
2023/07/26	0	0.00	2	126.75	125.00	-2	297	-0.67%
2023/07/21	2	128.00	2	130.50	127.00	0	304	0.00%
2023/07/19	2	122.50	0	0.00	124.00	2	295	0.68%
2023/07/07	0	0.00	2	131.50	132.00	-2	310	-0.65%
2023/07/04	0	0.00	2	135.75	133.00	-2	309	-0.65%
2023/06/29	0	0.00	3	128.00	129.00	-3	289	-1.03%
2023/06/07	0	0.00	5	123.00	122.50	-5	291	-1.72%
2023/05/23	0	117.50	0	0.00	117.50	0	351	0.00%
2023/05/19	0	116.00	0	0.00	115.00	0	358	0.00%
2023/05/18	1	116.50	0	0.00	116.00	1	364	0.27%
2023/05/12	0	0.00	1	115.00	116.00	-1	397	-0.25%
2023/05/03	5	120.50	0	0.00	120.50	5	461	1.08%
2023/04/28	0	0.00	2	120.00	121.00	-2	511	-0.39%
2023/04/26	3	117.00	0	0.00	116.50	3	589	0.51%
2023/04/24	1	121.00	0	0.00	122.00	1	744	0.13%
2023/04/20	1	127.50	2	127.75	124.50	-1	759	-0.13%
2023/04/19	3	125.50	0	0.00	125.00	3	753	0.40%
2023/04/14	1	127.50	0	0.00	127.00	1	758	0.13%
2023/04/11	1	124.50	0	0.00	123.00	1	772	0.13%
2023/03/29	1	126.00	0	0.00	125.50	1	797	0.13%
2023/03/24	0	136.50	0	0.00	134.00	0	850	0.00%
2023/03/22	1	133.00	0	0.00	133.50	1	838	0.12%
2023/03/20	1	130.00	0	0.00	131.00	1	834	0.12%
2023/03/17	0	0.00	1	131.50	131.50	-1	833	-0.12%
2023/03/16	0	129.00	0	0.00	128.50	0	833	0.00%
2023/03/08	1	137.50	0	0.00	137.00	1	832	0.12%
2023/03/03	1	137.00	1	137.00	137.00	0	809	0.00%
2023/02/22	2	129.75	0	0.00	130.50	2	785	0.25%
2023/02/16	1	135.00	0	0.00	136.50	1	772	0.13%
2023/02/14	2	131.00	2	131.50	133.00	0	763	0.00%
2023/02/13	3	133.17	2	132.00	132.00	1	752	0.13%
2023/02/09	0	0.00	4	139.00	140.00	-4	723	-0.55%
2023/02/06	2	140.75	2	141.00	141.00	0	700	0.00%
2023/02/02	6	140.83	3	139.00	139.00	3	664	0.45%
2023/01/31	0	0.00	9	137.72	139.00	-9	646	-1.39%
2023/01/30	0	0.00	1	139.50	138.00	-1	632	-0.16%
2023/01/17	8	147.38	4	146.00	147.00	4	597	0.67%
2023/01/16	6	142.92	5	145.00	145.00	1	557	0.18%
2023/01/13	1	140.00	0.3	142.00	142.00	0.8	519	0.14%
2023/01/12	0	0.00	11	139.27	139.00	-11	445	-2.47%
2023/01/10	0	0.00	1	127.00	126.50	-1	330	-0.30%
2023/01/09	1	124.00	0	0.00	125.50	1	334	0.30%
2023/01/06	0.1	125.00	0	0.00	124.00	0.1	331	0.02%
2022/12/21	0	0.00	2	126.50	123.00	-2	267	-0.75%
2022/12/20	2	123.00	8	126.38	125.50	-6	264	-2.27%
2022/12/19	6	128.00	4	129.13	129.00	2	249	0.80%
2022/12/16	5	121.00	10	118.75	122.00	-5	202	-2.47%
2022/12/15	5	114.00	0	0.00	116.00	5	194	2.58%
2022/12/06	0	0.00	1	124.50	122.00	-1	175	-0.57%
2022/11/24	3	117.33	0	0.00	117.50	3	157	1.90%
2022/11/22	0	0.00	1	117.50	119.00	-1	155	-0.64%
2022/09/14	1	109.00	0	0.00	109.50	1	147	0.68%
2022/09/07	1	110.00	0	0.00	110.00	1	146	0.68%
2022/08/29	0	0.00	2	115.75	115.50	-2	136	-1.46%
2022/08/19	0	0.00	1	121.00	119.50	-1	131	-0.76%
2022/08/10	1	126.00	0	0.00	125.00	1	122	0.82%
2022/08/04	1	124.50	0	0.00	125.50	1	106	0.94%
2022/08/02	1	126.50	1	127.50	125.00	0	97	0.00%
2022/08/01	1	123.50	0	0.00	124.00	1	89	1.12%
2022/05/10	0	0.00	1	113.00	113.50	-1	124	-0.80%
2022/04/25	1	112.00	0	0.00	113.00	1	140	0.71%
2022/04/20	0	0.00	1	115.50	116.00	-1	147	-0.68%
2022/04/18	0	0.00	5	113.00	113.00	-5	151	-3.31%
2022/03/04	2	118.50	0	0.00	119.00	2	260	0.77%
2022/02/17	0	0.00	4	125.63	125.50	-4	496	-0.81%
2022/02/16	0	122.00	0	0.00	121.00	0	601	0.00%
2022/02/09	1	120.00	0	0.00	118.50	1	930	0.11%
2022/01/24	2	110.50	0	0.00	112.00	2	968	0.21%
2022/01/07	1	113.00	0	115.50	116.00	1	961	0.10%
2022/01/04	0	122.00	0	0.00	119.50	0	950	0.00%
2021/12/30	1	123.50	0	0.00	123.00	1	944	0.11%
2021/12/17	1	122.00	0	0.00	122.50	1	936	0.11%
2021/12/16	0.1	123.50	0	0.00	123.50	0.1	934	0.01%
2021/12/13	0	0.00	2	129.00	128.50	-2	921	-0.22%
2021/12/09	0.2	130.00	0	0.00	129.00	0.2	909	0.02%
2021/12/07	1	130.00	0	0.00	128.00	1	911	0.11%
2021/12/03	2	131.00	0	0.00	129.00	2	900	0.22%
2021/12/02	1	130.50	0	0.00	128.00	1	895	0.11%
2021/12/01	1	130.00	0	0.00	135.00	1	884	0.11%
2021/11/25	3	149.00	3	149.83	144.50	0	840	0.00%
2021/11/22	2	153.75	2	152.75	152.00	0	796	0.00%
2021/11/19	1	150.00	0	0.00	154.00	1	784	0.13%
2021/11/18	1	150.00	0	0.00	150.50	1	732	0.14%
2021/11/17	4	155.00	4	155.00	154.00	0	711	0.00%
2021/11/16	2	160.50	6	160.33	152.00	-4	666	-0.60%
2021/11/15	7	163.14	32	163.77	162.00	-25	625	-4.00%
2021/11/12	34	151.60	9	152.00	155.50	25	512	4.88%
2021/11/11	11	151.05	9	143.28	144.50	2	436	0.46%
2021/11/10	9	144.78	82	146.15	147.50	-73	312	-23.34%
2021/11/09	0	0.00	18	136.67	134.50	-18	239	-7.51%
2021/11/08	0	0.00	20	126.28	131.00	-20	197	-10.10%
2021/11/04	7	127.14	1	122.00	122.00	6	179	3.34%
2021/11/01	3	124.83	0	0.00	125.50	3	152	1.96%
2021/10/29	2	126.50	0	0.00	126.50	2	154	1.30%
2021/10/28	20	122.73	0	0.00	120.00	20	152	13.13%
2021/10/12	0	0.00	0.2	113.50	112.50	-0.2	216	-0.09%
2021/09/22	7	110.36	0	0.00	110.50	7	288	2.43%
2021/09/14	0.1	109.50	0	0.00	108.00	0.1	312	0.03%
2021/08/31	0	125.00	0	0.00	123.50	0	349	0.00%
2021/08/26	1	121.00	0	0.00	122.50	1	419	0.24%
2021/08/23	0	0.00	1	117.50	117.50	-1	430	-0.23%
2021/08/04	1	124.50	0	0.00	124.00	1	489	0.20%
2021/08/03	1	125.00	0	0.00	125.00	1	494	0.20%
2021/07/26	2	133.00	0	0.00	134.50	2	511	0.39%
2021/07/16	0	0.00	2	140.75	141.00	-2	545	-0.37%
2021/07/13	1	132.00	0	0.00	132.50	1	620	0.16%
2021/07/12	5	135.40	0	0.00	133.00	5	647	0.77%
2021/07/07	1.1	138.36	0	0.00	137.00	1.1	647	0.17%
2021/07/06	0	0.00	1	146.00	137.50	-1	655	-0.15%
2021/07/01	0	0.00	5	141.00	138.00	-5	639	-0.78%
2021/06/30	0	0.00	5	137.00	136.00	-5	629	-0.79%
2021/06/28	1	135.00	0	0.00	133.00	1	631	0.16%
2021/06/24	1.5	138.17	7	137.29	138.50	-5.5	632	-0.87%
2021/06/21	0	0.00	4	137.00	133.00	-4	663	-0.60%
2021/06/16	15	135.07	9	134.50	134.00	6	679	0.88%
2021/06/08	1	133.00	0	0.00	132.00	1	753	0.13%
2021/06/07	1	136.50	0	0.00	135.50	1	757	0.13%
2021/06/04	6	144.08	0	0.00	142.00	6	783	0.77%
2021/06/03	0	0.00	45	145.60	146.00	-45	806	-5.58%
2021/06/02	1	133.00	0	0.00	133.00	1	780	0.13%
2021/06/01	0	0.00	1	134.50	136.00	-1	775	-0.13%
2021/05/27	0	0.00	2	124.00	124.00	-2	753	-0.27%
2021/05/26	0	0.00	1	119.00	119.50	-1	755	-0.13%
2021/05/24	2	122.50	0	0.00	121.00	2	762	0.26%
2021/05/21	1	120.00	3	118.50	120.00	-2	768	-0.26%
2021/05/20	1	114.00	0	0.00	116.00	1	777	0.13%
2021/05/19	0	0.00	12	114.17	116.50	-12	784	-1.53%
2021/05/12	0	0.00	3	117.50	113.00	-3	755	-0.40%
2021/05/04	1	130.50	0	0.00	129.00	1	728	0.14%
2021/05/03	1	138.00	0	0.00	134.50	1	717	0.14%
2021/04/27	0	0.00	1	142.50	141.00	-1	690	-0.14%
2021/04/26	0	0.00	1	145.00	143.00	-1	685	-0.15%
2021/04/22	1	144.00	0	0.00	143.50	1	676	0.15%
2021/04/21	0	0.00	1	144.50	144.00	-1	657	-0.15%
2021/04/20	1	150.50	4	148.00	151.00	-3	643	-0.47%
2021/04/19	7	143.29	37	148.69	151.50	-30	610	-4.91%
2021/04/14	1	126.00	1	125.00	126.00	0	522	0.00%
2021/04/13	1	131.00	0	0.00	129.00	1	520	0.19%
2021/04/12	0	0.00	4	131.13	128.00	-4	520	-0.77%
2021/04/08	0	0.00	2	135.00	134.50	-2	504	-0.40%
2021/03/26	4	140.75	12	141.04	134.00	-8	476	-1.68%
2021/03/25	0	140.00	1	137.50	141.50	-1	454	-0.22%
2021/03/22	2	140.00	3	136.83	137.00	-1	440	-0.23%
2021/03/19	10	141.50	0	0.00	141.50	10	423	2.36%
2021/03/18	1	146.50	0	0.00	145.50	1	413	0.24%
2021/03/16	2	140.50	0	0.00	142.00	2	387	0.52%
2021/03/15	5	138.00	13	134.73	139.50	-8	377	-2.12%
2021/03/12	0	0.00	2	126.50	133.00	-2	350	-0.57%
2021/03/11	2	130.00	0	0.00	129.50	2	336	0.59%
2021/03/10	0	0.00	11	129.00	133.50	-11	330	-3.33%
2021/03/09	23	127.37	14	127.89	130.50	9	288	3.12%
2021/01/29	1	99.00	0	0.00	100.00	1	280	0.36%
2021/01/05	1	110.50	0	0.00	109.50	1	251	0.40%
2020/12/31	1	114.00	0	0.00	113.00	1	248	0.40%
2020/12/30	0	0.00	1.1	114.43	113.50	-1.1	246	-0.43%
2020/12/29	0	0.00	0.1	112.00	112.00	-0.1	240	-0.02%
2020/12/24	0	0.00	1	110.50	110.50	-1	237	-0.42%
2020/12/21	1	113.00	0	0.00	112.50	1	234	0.43%
2020/12/18	0	0.00	1	112.50	111.00	-1	224	-0.45%
2020/12/16	0	0.00	1	110.00	110.00	-1	221	-0.45%
2020/12/15	1	109.50	0	0.00	109.50	1	219	0.46%
2020/12/14	0	0.00	1	111.50	111.50	-1	217	-0.46%
2020/11/30	1	123.50	0	0.00	124.50	1	176	0.57%
2020/11/24	5	118.00	5	116.00	115.00	0	140	0.00%
2020/11/20	1	116.50	2	115.25	116.50	-1	132	-0.76%
2020/11/11	3	110.67	2	112.25	112.50	1	109	0.91%
2020/09/04	1	105.00	0	0.00	105.00	1	148	0.67%
2020/07/09	0	0.00	1	110.00	112.00	-1	232	-0.43%
2020/06/16	0	0.00	1	112.00	113.50	-1	276	-0.36%
2020/05/29	1	121.50	0	0.00	121.50	1	324	0.31%
2020/04/10	0	0.00	3	104.50	104.50	-3	278	-1.08%
2020/04/09	0	0.00	3	105.00	104.00	-3	286	-1.05%
2020/04/08	0	0.00	5	101.50	106.00	-5	283	-1.76%
2020/03/27	1	104.00	0	0.00	101.50	1	262	0.38%
2020/03/26	10	101.00	0	0.00	98.60	10	254	3.93%
2020/03/13	1	109.00	0	0.00	118.00	1	217	0.46%
2020/03/09	1	132.50	1	132.00	134.50	0	219	0.00%
2020/01/17	1	183.00	0	0.00	182.00	1	239	0.42%
2020/01/15	2	183.50	0	0.00	184.00	2	233	0.86%
2020/01/13	1	180.00	0	0.00	180.00	1	224	0.45%
2020/01/10	0	0.00	1	174.00	171.50	-1	223	-0.45%
2019/12/09	5	178.40	4	180.25	179.00	1	331	0.30%
2019/11/13	0	0.00	0.4	178.00	175.50	-0.4	432	-0.08%
2019/11/08	0	0.00	1	176.50	181.00	-1	429	-0.23%
2019/11/06	1	190.00	0	0.00	184.50	1	428	0.23%
2019/10/09	2	198.50	0	0.00	197.50	2	441	0.45%
2019/09/27	1	203.00	8	204.00	201.50	-7	479	-1.46%
2019/09/25	0	0.00	8	207.88	206.00	-8	489	-1.64%
2019/09/24	3	217.50	0	0.00	216.00	3	484	0.62%
2019/09/18	0	0.00	1	224.50	222.50	-1	465	-0.21%
2019/09/17	0	0.00	2	227.00	223.00	-2	460	-0.43%
2019/09/16	3	226.67	0	0.00	225.50	3	457	0.66%
2019/09/12	4	226.50	1	230.00	228.00	3	438	0.68%
2019/09/11	0	0.00	1	223.00	219.50	-1	412	-0.24%
2019/09/10	0	0.00	1	215.00	217.00	-1	395	-0.25%
2019/09/06	1	210.50	0	0.00	210.50	1	392	0.25%
2019/09/05	1	218.50	0	0.00	217.00	1	383	0.26%
2019/09/04	4	215.25	3	218.50	221.50	1	378	0.26%
2019/09/03	3	215.00	5	220.00	215.50	-2	375	-0.53%
2019/09/02	9	218.50	6	215.83	217.00	3	367	0.82%
2019/08/30	10	209.20	5	211.80	209.50	5	341	1.46%
2019/08/29	8	211.69	5.6	213.61	212.00	2.4	330	0.72%
2019/08/26	1	184.50	1	186.50	185.00	0	274	0.00%
2019/08/19	6	185.75	6	182.17	186.50	0	287	0.00%
2019/08/12	2	186.50	2	190.50	184.00	0	309	0.00%
2019/08/08	0	0.00	1	180.50	185.50	-1	321	-0.31%
2019/08/02	4	181.50	4	182.25	181.50	0	394	0.00%
2019/07/26	8	193.44	8	196.63	193.00	0	506	0.00%
2019/07/19	6	186.17	6	183.17	183.50	0	544	0.00%
2019/07/04	1	184.00	0	0.00	186.00	1	463	0.22%
2019/05/29	1	181.50	0	0.00	181.00	1	422	0.24%
2019/05/27	0	0.00	8	173.75	175.00	-8	424	-1.88%
2019/05/17	4	192.63	1	185.50	185.00	3	429	0.70%
2019/05/14	1	208.50	1	210.00	202.50	0	386	0.00%
2019/05/13	1	217.00	0	0.00	215.00	1	369	0.27%
2019/05/10	1	208.50	1	206.00	217.00	0	352	0.00%
2019/05/09	2	210.75	2	212.25	207.00	0	333	0.00%
2019/05/06	1	197.50	0	0.00	199.50	1	259	0.39%
2019/05/03	5	195.80	7	197.71	199.50	-2	246	-0.81%
2019/05/02	4	187.63	3	191.50	196.50	1	214	0.47%
2019/04/23	2	170.75	0	0.00	174.00	2	163	1.23%
2019/04/22	1	174.00	0	0.00	174.00	1	164	0.61%
2019/03/28	0	0.00	0	167.50	167.50	0	224	0.00%
2019/03/27	0	166.00	0	0.00	166.00	0	226	0.00%
2019/01/11	1	193.00	0	0.00	190.50	1	250	0.40%
2018/12/11	1	169.00	1	169.00	172.00	0	198	0.00%
2018/12/07	1	171.50	1	173.50	168.00	0	190	0.00%
2018/12/06	0	0.00	1	161.50	164.50	-1	178	-0.56%
2018/12/03	1	148.50	0	0.00	151.00	1	156	0.64%
2018/10/24	0	0.00	2	150.00	150.00	-2	160	-1.25%
2018/10/11	2	144.50	2	150.00	145.50	0	179	0.00%
2018/10/05	2	165.00	0	0.00	160.00	2	171	1.16%
2018/10/03	1	170.00	1	171.00	171.00	0	167	0.00%
2018/07/20	0	0.00	2	189.50	189.50	-2	88	-2.25%
2018/07/19	2	184.00	0	0.00	188.00	2	87	2.27%
2018/05/09	0	0.00	0.3	224.00	225.00	-0.3	79	-0.37%
2018/03/09	0	0.00	14	217.00	219.50	-14	121	-11.55%
2018/03/06	1	217.00	7	217.50	216.50	-6	125	-4.76%
2018/02/23	20	228.63	0	0.00	227.50	20	143	13.96%
2018/02/21	0	0.00	1	220.50	219.00	-1	140	-0.71%
2018/02/05	0	0.00	1	226.50	218.00	-1	139	-0.72%
2018/01/30	1	244.50	0	0.00	239.00	1	148	0.67%
2018/01/29	1	237.50	2	241.00	241.00	-1	156	-0.64%
2018/01/26	1	239.50	0	0.00	239.50	1	161	0.62%
2018/01/25	1	239.00	0	0.00	239.00	1	168	0.59%
2018/01/24	4	241.00	5	241.30	241.00	-1	169	-0.59%
2018/01/23	1	250.00	1	244.50	244.50	0	168	0.00%
2018/01/19	0	0.00	1	252.50	252.50	-1	166	-0.60%
2018/01/16	1	253.50	0	0.00	253.00	1	169	0.59%
2018/01/12	0	0.00	1	261.50	259.50	-1	178	-0.56%
2018/01/11	1	264.50	0	0.00	262.00	1	182	0.55%
2018/01/10	1	259.50	0	0.00	265.00	1	180	0.55%
2018/01/09	0	0.00	1	268.00	266.50	-1	181	-0.55%
2018/01/05	0	0.00	1	264.00	263.50	-1	187	-0.53%
2018/01/04	1	256.00	0	0.00	256.00	1	190	0.53%