智崴 (5263)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	120.00	123.50	-0.3	240	-0.12%
2024/04/02	0.1	114.50	0	0.00	114.00	0.1	224	0.04%
2024/03/21	0.2	119.50	0	0.00	116.50	0.2	224	0.09%
2024/03/08	0.1	115.50	0	0.00	115.50	0.1	214	0.02%
2024/03/06	0.1	122.00	0	0.00	122.00	0.1	207	0.05%
2024/02/26	0	0.00	6	130.00	130.00	-6	189	-3.17%
2024/02/23	7	124.64	2	128.00	131.00	5	179	2.79%
2024/02/21	1	122.50	0	0.00	122.00	1	139	0.72%
2024/01/22	0.1	115.00	0	0.00	114.00	0.1	117	0.04%
2023/12/05	0	126.50	0	0.00	127.00	0	137	0.01%
2023/11/20	0	117.00	0	0.00	119.00	0	121	0.00%
2023/10/11	0	113.00	0	0.00	113.00	0	161	0.00%
2023/10/05	0	113.00	0	0.00	112.50	0	164	0.00%
2023/09/20	0	117.50	0	0.00	117.00	0	216	0.00%
2023/09/05	0	0.00	1	118.50	118.50	-1	260	-0.38%
2023/08/16	0	0.00	8.9	112.70	115.00	-8.9	289	-3.07%
2023/07/12	0	0.00	2	127.00	126.50	-2	303	-0.66%
2023/07/06	0	0.00	1	133.50	131.50	-1	311	-0.32%
2023/07/03	0	0.00	2	132.75	133.00	-2	300	-0.67%
2023/06/27	0	125.00	0	0.00	126.00	0	297	0.00%
2023/06/21	1	125.50	0	0.00	124.50	1	304	0.33%
2023/06/16	0	0.00	1	126.50	125.50	-1	299	-0.33%
2023/06/12	0	0.00	1	119.00	121.00	-1	291	-0.34%
2023/06/09	1	124.50	0	0.00	125.00	1	288	0.35%
2023/06/01	0	120.00	0	0.00	119.50	0	310	0.01%
2023/05/15	1	112.00	20	112.00	112.50	-19	394	-4.82%
2023/05/10	0	119.00	0	0.00	120.50	0	405	0.00%
2023/04/26	0	0.00	20	119.38	116.50	-20	589	-3.40%
2023/04/19	0.1	126.50	0	0.00	125.00	0.1	753	0.01%
2023/04/11	2	122.00	2	123.25	123.00	0	772	0.00%
2023/03/28	11	130.00	0	0.00	129.00	11	805	1.37%
2023/03/16	10	129.00	0	0.00	128.50	10	833	1.20%
2023/03/10	10	136.00	0	0.00	136.00	10	842	1.19%
2023/03/07	10	138.50	0	0.00	139.50	10	828	1.21%
2023/03/06	0	136.50	0	0.00	136.50	0	813	0.00%
2023/03/03	3	135.50	3	137.83	137.00	0	809	0.00%
2023/02/13	1	133.50	0	0.00	132.00	1	752	0.13%
2023/02/07	0	141.00	0	0.00	141.00	0	708	0.00%
2023/02/01	0	0.00	0.4	139.00	141.00	-0.4	655	-0.06%
2023/01/31	0	0.00	2	138.00	139.00	-2	646	-0.31%
2023/01/30	2	139.00	0	0.00	138.00	2	632	0.32%
2023/01/17	0.2	146.00	0	0.00	147.00	0.2	597	0.03%
2023/01/16	1.2	144.58	1	144.00	145.00	0.2	557	0.04%
2023/01/13	1	142.00	0	0.00	142.00	1	519	0.19%
2023/01/12	2	136.00	1	139.50	139.00	1	445	0.22%
2022/12/06	0	124.50	0	0.00	122.00	0	175	0.00%
2022/11/25	0	117.50	0	0.00	113.50	0	159	0.00%
2022/10/11	0	0.00	1	108.50	107.50	-1	167	-0.60%
2022/10/05	1	112.50	0	0.00	112.00	1	165	0.61%
2022/08/12	0	124.50	0	0.00	124.00	0	128	0.00%
2022/08/10	0	126.50	0	0.00	125.00	0	122	0.00%
2022/07/21	0	117.00	0	0.00	120.50	0	76	0.00%
2022/05/19	0	114.50	0	0.00	114.00	0	102	0.00%
2022/04/18	0	115.50	0	0.00	113.00	0	151	0.00%
2022/03/24	0	119.50	0	0.00	118.50	0	192	0.00%
2022/02/25	0	121.50	0	0.00	120.50	0	311	0.00%
2022/02/11	0	120.00	0	0.00	120.00	0	871	0.00%
2021/12/23	1	122.50	1	123.00	123.00	0	947	0.00%
2021/12/02	1	131.50	1	132.00	128.00	0	895	0.00%
2021/11/24	0	0.00	1	145.00	144.50	-1	834	-0.12%
2021/11/19	3	155.00	4	155.88	154.00	-1	784	-0.13%
2021/11/17	1	155.00	0	0.00	154.00	1	711	0.14%
2021/11/12	1	151.00	3	152.67	155.50	-2	512	-0.39%
2021/11/10	0	0.00	1	147.50	147.50	-1	312	-0.32%
2021/11/09	2	136.75	1	140.50	134.50	1	239	0.42%
2021/08/02	1	128.00	0	0.00	126.00	1	493	0.20%
2021/07/27	1	131.00	0	0.00	131.50	1	500	0.20%
2021/07/19	1	139.00	0	0.00	139.50	1	529	0.19%
2021/07/15	2	135.00	2	135.75	135.50	0	538	0.00%
2021/07/05	0	0.00	2	142.00	142.50	-2	650	-0.31%
2021/07/01	2	140.00	3	138.50	138.00	-1	639	-0.16%
2021/06/29	1	133.00	0	0.00	133.00	1	632	0.16%
2021/06/24	1	138.00	0	0.00	138.50	1	632	0.16%
2021/06/21	1	136.50	1	133.50	133.00	0	663	0.00%
2021/06/11	1	133.50	1	132.50	132.50	0	707	0.00%
2021/06/03	20	144.00	20	146.00	146.00	0	806	0.00%
2021/05/28	1	129.00	1	131.50	132.00	0	766	0.00%
2021/05/17	0	0.00	3	101.50	103.00	-3	777	-0.39%
2021/05/04	1	128.00	0	0.00	129.00	1	728	0.14%
2021/05/03	1	135.00	0	0.00	134.50	1	717	0.14%
2021/04/27	1	141.00	0	0.00	141.00	1	690	0.14%
2021/04/26	0	0.00	5	145.00	143.00	-5	685	-0.73%
2021/04/22	2	141.75	0	0.00	143.50	2	676	0.30%
2021/04/20	5	154.00	0	0.00	151.00	5	643	0.78%
2021/04/19	7	146.71	7	149.00	151.50	0	610	0.00%
2021/04/06	2	138.50	2	138.00	138.00	0	498	0.00%
2021/03/26	1	144.50	1	138.50	134.00	0	476	0.00%
2021/03/15	0	0.00	1	145.00	139.50	-1	377	-0.26%
2021/03/11	1	130.00	1	131.50	129.50	0	336	0.00%
2021/03/10	2	128.75	2	127.75	133.50	0	330	0.00%
2021/03/09	1	125.50	11	125.59	130.50	-10	288	-3.47%
2021/02/24	1	108.00	0	0.00	108.50	1	268	0.37%
2021/01/05	0	0.00	1	111.00	109.50	-1	251	-0.40%
2020/12/31	0	0.00	1	115.50	113.00	-1	248	-0.40%
2020/12/30	2	114.75	0	0.00	113.50	2	246	0.81%
2020/12/11	0	0.00	2	112.50	110.50	-2	215	-0.93%
2020/11/27	2	122.50	0	0.00	121.50	2	162	1.23%
2020/11/03	0	0.00	1	99.80	99.90	-1	85	-1.16%
2020/10/08	1	99.80	0	0.00	101.00	1	130	0.77%
2020/08/28	0	0.00	1	105.00	104.50	-1	158	-0.63%
2020/08/20	1	104.00	0	0.00	105.00	1	173	0.58%
2020/08/05	1	109.50	0	0.00	110.00	1	196	0.51%
2020/08/04	10	110.50	0	0.00	110.00	10	198	5.04%
2020/06/05	0	0.00	20	123.50	123.50	-20	320	-6.24%
2020/05/08	20	120.50	0	0.00	118.00	20	293	6.80%
2020/04/13	1	103.00	1	104.00	103.00	0	278	0.00%
2020/03/24	0	0.00	2	93.25	95.50	-2	251	-0.79%
2020/03/20	4	98.20	4	96.68	94.80	0	249	0.00%
2020/03/18	0	0.00	1	97.30	96.00	-1	232	-0.43%
2020/03/17	2	97.45	0	0.00	95.90	2	221	0.90%
2020/03/16	1	107.00	0	0.00	106.50	1	220	0.45%
2020/03/13	1	108.00	1	108.00	118.00	0	217	0.00%
2020/03/12	1	123.50	1	119.50	119.50	0	214	0.00%
2020/03/02	1	145.00	0	0.00	146.00	1	217	0.46%
2020/02/27	0	0.00	1	151.00	149.50	-1	216	-0.46%
2020/02/21	0	0.00	1	158.50	157.00	-1	228	-0.44%
2020/02/20	0	0.00	1	154.50	154.00	-1	229	-0.44%
2020/02/18	0	0.00	0.5	152.50	152.50	-0.5	231	-0.21%
2020/02/17	1	152.50	0	0.00	152.00	1	233	0.43%
2020/02/07	2	155.50	0	0.00	155.00	2	245	0.81%
2020/01/30	2	162.00	1	169.00	165.00	1	247	0.40%
2020/01/03	1	181.00	1	179.50	181.00	0	235	0.00%
2019/12/26	0	0.00	0.1	174.50	173.00	-0.1	235	-0.06%
2019/12/24	1	172.00	1	173.00	172.50	0	245	0.00%
2019/12/18	0	0.00	20.1	177.05	176.00	-20.1	267	-7.51%
2019/12/13	1	175.00	0	0.00	175.00	1	273	0.37%
2019/12/05	1	169.00	0	0.00	170.00	1	323	0.31%
2019/11/29	0	0.00	5	175.50	176.50	-5	341	-1.46%
2019/11/21	0	0.00	5	181.60	179.00	-5	440	-1.13%
2019/11/07	0	0.00	1	180.50	180.00	-1	432	-0.23%
2019/11/05	1	190.50	0	0.00	189.50	1	422	0.24%
2019/10/18	0	0.00	10	195.50	189.00	-10	425	-2.35%
2019/09/25	1	214.00	1	209.00	206.00	0	489	0.00%
2019/09/05	0	0.00	1	217.50	217.00	-1	383	-0.26%
2019/08/29	0	0.00	1	213.50	212.00	-1	330	-0.30%
2019/08/26	1	186.00	0	0.00	185.00	1	274	0.36%
2019/07/30	0	0.00	1	185.50	183.50	-1	467	-0.21%
2019/07/18	0	0.00	2	188.00	185.50	-2	545	-0.37%
2019/07/09	0	0.00	1	200.00	199.50	-1	489	-0.20%
2019/07/08	1	196.50	0	0.00	194.00	1	471	0.21%
2019/07/02	2	181.75	0	0.00	181.00	2	456	0.44%
2019/06/14	1	174.50	0	0.00	175.00	1	442	0.23%
2019/05/17	4	190.75	0	0.00	185.00	4	429	0.93%
2019/05/16	0	0.00	1	207.00	200.50	-1	409	-0.24%
2019/05/14	1	202.50	1	208.50	202.50	0	386	0.00%
2019/05/10	1	207.50	3	212.50	217.00	-2	352	-0.57%
2019/05/09	2	209.00	0	0.00	207.00	2	333	0.60%
2019/05/08	1	211.00	0	0.00	209.50	1	317	0.32%
2019/05/07	0	0.00	1	205.00	212.00	-1	294	-0.34%
2019/05/06	1	199.50	0	0.00	199.50	1	259	0.39%
2019/05/03	1	199.50	1	201.50	199.50	0	246	0.00%
2019/04/19	1	173.50	0	0.00	173.50	1	174	0.57%
2019/01/09	0	0.00	1	205.00	201.00	-1	235	-0.42%
2018/11/19	0	0.00	1	147.00	147.00	-1	149	-0.67%
2018/11/12	1	155.00	0	0.00	154.00	1	146	0.68%
2018/10/11	0	0.00	2	150.50	145.50	-2	179	-1.11%
2018/10/04	2	170.75	0	0.00	171.50	2	169	1.18%
2018/09/03	1	171.00	0	0.00	173.50	1	133	0.75%