智崴 (5263)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數▼0.15%
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	115.00	115.00	0	224	0.00%
2024/03/27	0	0.00	0	115.00	115.50	0	224	0.00%
2024/03/26	0	118.50	0	0.00	115.00	0	225	0.00%
2024/03/25	0	117.50	0	0.00	117.00	0	224	0.00%
2024/03/18	0	114.00	0	0.00	112.50	0	215	0.00%
2024/03/14	0	116.00	0	0.00	115.00	0	213	0.00%
2024/02/29	0	129.00	0	0.00	128.00	0	194	0.00%
2024/01/30	0	112.00	0	0.00	112.00	0	116	0.00%
2023/11/22	0	0.00	0.3	121.00	121.00	-0.3	124	-0.20%
2023/10/13	0	113.00	0	0.00	112.00	0	159	0.00%
2023/08/29	0	0.00	1	113.00	113.00	-1	277	-0.36%
2023/07/21	1	130.00	0	0.00	127.00	1	304	0.33%
2023/07/19	0	0.00	1	123.00	124.00	-1	295	-0.34%
2023/07/17	0	125.50	0	0.00	125.00	0	304	0.00%
2023/07/13	0	0.00	0	126.50	124.00	0	304	0.00%
2023/06/20	0	124.50	0	0.00	125.50	0	309	0.00%
2023/06/13	0	0.00	0	121.00	121.50	0	292	0.00%
2023/05/24	0	118.00	0	0.00	116.50	0	348	0.00%
2023/05/16	0.3	116.00	0	0.00	115.00	0.3	380	0.07%
2023/05/04	0	121.00	0	0.00	121.50	0	452	0.00%
2023/03/30	0	0.00	0	126.00	125.50	0	795	0.00%
2023/03/29	0	129.00	0	0.00	125.50	0	797	0.00%
2023/03/28	0	130.90	0	0.00	129.00	0	805	0.00%
2023/03/21	0	135.00	0	0.00	134.00	0	835	0.00%
2023/03/17	0	131.60	0	0.00	131.50	0	833	0.00%
2023/02/22	1	130.50	1	131.50	130.50	0	785	0.00%
2023/02/20	1	134.00	0	0.00	134.00	1	775	0.13%
2023/01/30	0	142.50	1.2	141.24	138.00	-1.1	632	-0.18%
2023/01/17	1.2	146.13	0	0.00	147.00	1.2	597	0.19%
2023/01/16	1	142.00	1	143.00	145.00	0	557	0.00%
2023/01/13	1	139.50	1	141.00	142.00	0	519	0.00%
2023/01/12	6	137.50	6	137.83	139.00	0	445	0.00%
2023/01/11	3	132.17	2	131.25	130.50	1	353	0.28%
2023/01/09	0	0.00	0	124.50	125.50	0	334	0.00%
2022/12/29	0	128.50	0	0.00	129.50	0	313	0.00%
2022/11/22	0	0.00	1	116.00	119.00	-1	155	-0.64%
2022/11/21	1	115.00	0	0.00	116.00	1	151	0.66%
2022/11/11	0	108.50	0	0.00	107.00	0	134	0.00%
2022/11/10	0	109.00	0	0.00	108.50	0	131	0.00%
2022/08/01	0	0.00	1	123.50	124.00	-1	89	-1.12%
2022/07/28	1	120.00	0	0.00	119.50	1	84	1.18%
2022/04/19	0	0.00	1	115.50	116.00	-1	148	-0.67%
2022/04/15	0	0.00	2	114.00	114.50	-2	151	-1.32%
2022/04/07	0	120.33	1	120.00	119.50	-1	169	-0.59%
2022/04/01	0	118.00	0	0.00	118.50	0	174	0.00%
2022/03/31	0	0.00	2	118.00	118.50	-2	175	-1.14%
2022/03/30	0	0.00	0	118.00	118.50	0	178	0.00%
2022/03/28	0	0.00	6	117.00	117.00	-6	184	-3.26%
2022/03/25	0	118.00	0	0.00	118.50	0	188	0.00%
2022/03/24	0	120.50	0	0.00	118.50	0	192	0.00%
2022/03/23	0	121.50	0	0.00	120.00	0	194	0.00%
2022/03/22	0	123.00	0	0.00	119.50	0	196	0.00%
2022/03/21	0	121.50	0	0.00	121.00	0	199	0.00%
2022/03/18	0	125.00	0	0.00	122.00	0	206	0.00%
2022/03/16	0	116.50	0	0.00	116.50	0	213	0.00%
2022/03/04	3	118.00	0	0.00	119.00	3	260	1.15%
2022/03/01	0	122.50	0	0.00	122.50	0	297	0.00%
2022/02/25	0	117.50	0	0.00	120.50	0	311	0.00%
2022/02/11	3	120.50	0	0.00	120.00	3	871	0.34%
2022/02/09	1	121.00	0	0.00	118.50	1	930	0.11%
2022/01/05	1	116.00	0	0.00	116.00	1	955	0.10%
2022/01/03	1	121.00	0	0.00	121.50	1	945	0.11%
2021/12/14	1	125.00	0	0.00	122.50	1	929	0.11%
2021/12/10	1	136.00	1	134.00	132.00	0	916	0.00%
2021/12/02	1	129.50	0	0.00	128.00	1	895	0.11%
2021/11/29	0	137.00	0	0.00	133.00	0	867	0.00%
2021/11/23	0	0.00	6	148.92	141.50	-6	818	-0.73%
2021/11/22	1	152.50	0	0.00	152.00	1	796	0.13%
2021/11/18	5	153.50	4	149.13	150.50	1	732	0.14%
2021/11/17	1	153.50	3	157.00	154.00	-2	711	-0.28%
2021/11/16	4	154.75	0	0.00	152.00	4	666	0.60%
2021/11/15	1	160.00	1	162.50	162.00	0	625	0.00%
2021/11/12	0	0.00	4	151.75	155.50	-4	512	-0.78%
2021/11/11	11	147.95	4	143.25	144.50	7	436	1.60%
2021/11/09	12	133.04	11	134.64	134.50	1	239	0.42%
2021/11/05	0	122.00	0	0.00	119.50	0	179	0.00%
2021/10/25	0	118.00	0	0.00	117.00	0	156	0.00%
2021/10/21	0	116.00	0	0.00	115.00	0	169	0.00%
2021/10/05	0	118.50	0	0.00	117.50	0	235	0.00%
2021/09/30	0	111.50	0	0.00	115.00	0	235	0.00%
2021/08/16	0	0.00	1	114.00	116.00	-1	450	-0.22%
2021/08/11	0	117.00	0	0.00	116.00	0	458	0.00%
2021/08/10	0	0.00	1	117.50	118.00	-1	462	-0.22%
2021/07/01	0	0.00	1	137.50	138.00	-1	639	-0.16%
2021/06/15	2	133.25	0	0.00	135.00	2	693	0.29%
2021/06/10	1	137.00	1	136.00	136.00	0	714	0.00%
2021/06/08	1	135.50	0	0.00	132.00	1	753	0.13%
2021/06/04	1	142.50	0	0.00	142.00	1	783	0.13%
2021/05/03	1	137.00	1	134.50	134.50	0	717	0.00%
2021/04/21	0	0.00	5	148.00	144.00	-5	657	-0.76%
2021/04/20	1	153.00	1	146.50	151.00	0	643	0.00%
2021/04/19	1	146.50	1	148.50	151.50	0	610	0.00%
2021/04/16	1	137.50	2	140.25	139.00	-1	556	-0.18%
2021/04/06	6	139.00	0	0.00	138.00	6	498	1.20%
2021/04/01	1	137.01	1	139.00	137.50	0	495	0.00%
2021/03/26	0	144.00	0	144.00	134.00	0	476	0.00%
2021/03/25	1	140.50	1	141.50	141.50	0	454	0.00%
2021/03/24	0	140.00	0	0.00	135.00	0	447	0.00%
2021/03/23	0	137.00	0	0.00	136.50	0	442	0.00%
2021/03/22	0	141.00	0	0.00	137.00	0	440	0.00%
2021/03/19	1	146.00	1	141.50	141.50	0	423	0.00%
2021/03/18	1	146.00	1	145.50	145.50	0	413	0.00%
2021/03/16	1	141.50	1	142.00	142.00	0	387	0.00%
2021/03/15	1	136.00	1	138.50	139.50	0	377	0.00%
2021/03/12	2	133.00	2	134.75	133.00	0	350	0.00%
2021/03/10	2	130.25	2	133.50	133.50	0	330	0.00%
2021/03/09	1	127.50	1	124.50	130.50	0	288	0.00%
2021/03/08	3	119.83	3	120.50	119.00	0	255	0.00%
2021/02/25	1	113.50	1	112.50	112.50	0	266	0.00%
2021/02/24	0	0.00	1	108.50	108.50	-1	268	-0.37%
2021/02/01	0	102.00	0	0.00	100.00	0	281	0.00%
2021/01/28	0	101.00	0	0.00	100.00	0	277	0.00%
2021/01/27	0	102.00	0	0.00	100.00	0	274	0.00%
2020/11/30	0	122.50	0	0.00	124.50	0	176	0.00%
2020/11/27	0	122.50	0	0.00	121.50	0	162	0.00%
2020/11/13	0	112.00	0	0.00	108.50	0	115	0.00%
2020/10/30	0	100.50	0	0.00	99.50	0	86	0.00%
2020/10/05	0	98.90	0	0.00	98.90	0	131	0.00%
2020/08/14	1	107.00	2	106.50	106.50	-1	173	-0.58%
2020/05/14	1	120.00	1	123.00	117.50	0	316	0.00%
2020/04/29	4	120.25	3	117.83	117.00	1	282	0.35%
2020/04/15	0	0.00	1	110.50	109.00	-1	283	-0.35%
2020/04/14	1	108.00	0	0.00	108.50	1	283	0.35%
2020/03/18	0	0.00	1	92.50	96.00	-1	232	-0.43%
2020/03/13	0	0.00	1	108.00	118.00	-1	217	-0.46%
2020/03/11	1	130.50	0	0.00	132.50	1	217	0.46%
2020/01/15	0	0.00	4	185.00	184.00	-4	233	-1.71%
2020/01/14	1	178.00	0	0.00	179.00	1	226	0.44%
2020/01/13	2	178.50	0	0.00	180.00	2	224	0.89%
2019/12/30	1	175.00	0	0.00	175.00	1	234	0.43%
2019/12/19	0	0.00	1	177.50	177.50	-1	258	-0.39%
2019/11/28	1	176.50	0	0.00	176.50	1	364	0.27%
2019/11/22	0	0.00	1	179.00	177.00	-1	438	-0.23%
2019/11/20	0	0.00	1	181.50	183.00	-1	439	-0.23%
2019/11/15	1	175.50	0	0.00	176.00	1	430	0.23%
2019/11/07	1	181.50	0	0.00	180.00	1	432	0.23%
2019/11/06	1	186.00	0	0.00	184.50	1	428	0.23%
2019/11/05	0	0.00	2	191.00	189.50	-2	422	-0.47%
2019/10/28	1	185.50	0	0.00	185.00	1	417	0.24%
2019/10/25	1	188.00	0	0.00	187.00	1	416	0.24%
2019/10/15	2	187.75	2	189.50	189.50	0	435	0.00%
2019/09/16	1	235.00	0	0.00	225.50	1	457	0.22%
2019/09/12	3	230.33	3	227.33	228.00	0	438	0.00%
2019/08/14	1	183.50	1	182.50	182.00	0	285	0.00%
2019/07/26	1	200.00	1	194.00	193.00	0	506	0.00%
2019/07/18	1	193.00	1	194.50	185.50	0	545	0.00%
2019/07/11	1	201.00	1	200.00	197.50	0	508	0.00%
2019/07/09	1	196.00	1	199.50	199.50	0	489	0.00%
2019/07/03	1	189.00	1	185.00	184.50	0	470	0.00%
2019/06/17	2	178.25	2	178.75	178.50	0	445	0.00%
2019/05/30	1	183.50	1	178.50	173.00	0	430	0.00%
2019/05/16	2	206.00	2	203.25	200.50	0	409	0.00%
2019/05/15	1	206.00	1	203.50	200.00	0	400	0.00%
2019/05/08	1	215.00	1	209.50	209.50	0	317	0.00%
2019/05/07	1	210.00	6	210.75	212.00	-5	294	-1.70%
2019/05/03	0	0.00	5	199.00	199.50	-5	246	-2.03%
2019/05/02	11	183.18	11	186.18	196.50	0	214	0.00%
2019/04/30	0	0.00	1	183.00	179.00	-1	172	-0.58%
2019/04/29	1	174.50	0	0.00	176.00	1	161	0.62%
2019/03/28	0	167.50	0	0.00	167.50	0	224	0.00%
2019/03/06	1	174.50	0	0.00	173.00	1	304	0.33%
2019/03/05	1	176.00	0	0.00	175.50	1	303	0.33%
2019/03/04	2	178.00	0	0.00	176.50	2	303	0.66%
2019/02/27	6	181.67	0	0.00	177.50	6	302	1.98%
2019/02/15	0	0.00	1	173.00	173.00	-1	280	-0.36%
2019/02/14	2	176.00	1	178.50	176.00	1	281	0.36%
2018/12/12	1	170.50	1	171.50	172.50	0	197	0.00%
2018/12/11	17	171.82	17	172.24	172.00	0	198	0.00%
2018/12/06	1	164.00	1	164.50	164.50	0	178	0.00%
2018/12/05	2	161.50	2	163.50	163.50	0	166	0.00%
2018/12/03	0	0.00	5.1	144.02	151.00	-5.1	156	-3.25%
2018/11/30	10.1	143.43	5	146.40	140.00	5.1	154	3.30%
2018/11/27	5	140.30	5	140.40	140.50	0	148	0.00%
2018/11/16	1	151.50	1	150.00	150.00	0	149	0.00%
2018/11/13	4	152.50	5	152.70	154.00	-1	147	-0.68%
2018/11/12	5	154.70	6	153.92	154.00	-1	146	-0.68%
2018/11/09	3	150.50	2	151.25	151.50	1	146	0.68%
2018/11/08	0	0.00	8	147.81	148.50	-8	146	-5.47%
2018/11/07	8	146.88	1	147.50	147.50	7	147	4.75%
2018/11/06	0	0.00	1	145.00	145.00	-1	149	-0.67%
2018/11/05	1	145.00	0	0.00	145.00	1	152	0.66%
2018/10/16	1	148.50	0	0.00	150.00	1	172	0.58%
2018/10/12	0	0.00	15	147.97	150.00	-15	176	-8.50%
2018/10/11	23	146.76	8	145.63	145.50	15	179	8.35%
2018/09/05	1	172.50	0	0.00	174.50	1	137	0.73%
2018/07/25	1	205.00	1	202.00	202.00	0	94	0.00%
2018/07/10	0	0.00	1	202.00	200.50	-1	76	-1.31%
2018/06/25	1	190.00	0	0.00	196.00	1	66	1.50%
2018/04/09	0	0.00	1	228.00	237.50	-1	109	-0.91%
2018/04/02	0	0.00	1	222.00	224.50	-1	108	-0.92%
2018/03/12	0	0.00	1	223.50	225.00	-1	119	-0.84%
2018/02/09	1	205.00	1	206.00	216.00	0	141	0.00%
2018/01/22	1	247.00	0	0.00	248.00	1	166	0.60%
2018/01/16	1	250.00	0	0.00	253.00	1	169	0.59%