智崴 (5263)-富邦-花蓮券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃文化創意指數▼0.55%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	124.20	0	0.00	124.50	0.1	271	0.02%
2024/04/19	0	0.00	1	113.00	113.00	-1	222	-0.45%
2024/04/10	0	0.00	0	119.00	118.00	0	221	0.00%
2024/03/26	0	118.50	0	0.00	115.00	0	225	0.00%
2024/03/05	1	126.00	0	0.00	125.00	1	202	0.49%
2024/03/04	0	0.00	1	126.00	126.50	-1	201	-0.50%
2024/02/02	0	0.00	1	112.00	112.00	-1	121	-0.82%
2024/01/31	1	111.00	0	0.00	109.50	1	120	0.83%
2024/01/11	0	0.00	1	112.50	112.50	-1	132	-0.75%
2024/01/10	1	110.50	0	0.00	111.50	1	134	0.74%
2023/10/25	0	0.00	2	110.00	115.50	-2	142	-1.40%
2023/10/17	2	111.50	0	0.00	112.00	2	155	1.29%
2023/06/26	0	0.00	1	124.00	123.50	-1	298	-0.33%
2023/06/19	1	130.50	0	0.00	127.00	1	310	0.32%
2023/06/16	1	122.00	1	121.00	125.50	0	299	0.00%
2023/06/02	0	0.00	2	123.50	120.50	-2	308	-0.65%
2023/05/18	0	0.00	3	117.00	116.00	-3	364	-0.82%
2023/05/15	1	113.00	0	0.00	112.50	1	394	0.25%
2023/04/28	1	121.00	0	0.00	121.00	1	511	0.20%
2023/04/11	0	0.00	1	123.50	123.00	-1	772	-0.13%
2023/03/28	1	131.50	0	0.00	129.00	1	805	0.12%
2023/03/24	1	134.50	1	134.00	134.00	0	850	0.00%
2023/03/21	1	131.00	1	133.00	134.00	0	835	0.00%
2023/03/09	1	137.00	2	139.00	138.50	-1	836	-0.12%
2023/03/08	1	137.00	0	0.00	137.00	1	832	0.12%
2023/03/07	0	0.00	1	140.50	139.50	-1	828	-0.12%
2023/02/23	0	0.00	1	132.00	132.00	-1	790	-0.13%
2023/02/22	0	132.50	0	0.00	130.50	0	785	0.00%
2023/02/14	1	132.50	0	0.00	133.00	1	763	0.13%
2023/02/13	2	134.00	1	132.50	132.00	1	752	0.13%
2023/02/10	0	0.00	0.1	139.00	137.50	-0.1	731	-0.02%
2023/02/06	1	139.50	0	0.00	141.00	1	700	0.14%
2023/02/03	1	138.50	1	140.50	143.50	0	688	0.00%
2023/01/31	0	0.00	0.4	140.00	139.00	-0.4	646	-0.06%
2023/01/17	0	0.00	1	146.00	147.00	-1	597	-0.17%
2023/01/16	1	143.00	0	0.00	145.00	1	557	0.18%
2023/01/13	2	139.25	0	0.00	142.00	2	519	0.38%
2023/01/12	1.5	139.33	0	0.00	139.00	1.5	445	0.34%
2023/01/10	0	0.00	1	126.50	126.50	-1	330	-0.30%
2023/01/09	1	124.00	1	126.00	125.50	0	334	0.00%
2023/01/06	1	124.00	0	0.00	124.00	1	331	0.30%
2023/01/05	0	0.00	1	128.50	124.00	-1	331	-0.30%
2023/01/03	1	126.00	0	0.00	126.00	1	324	0.31%
2022/12/29	1	129.50	1	129.50	129.50	0	313	0.00%
2022/12/22	0	0.00	1	129.00	128.00	-1	273	-0.37%
2022/12/20	1	126.00	0	0.00	125.50	1	264	0.38%
2022/11/30	0	0.00	2	117.00	117.00	-2	157	-1.27%
2022/11/25	2	116.00	0	0.00	113.50	2	159	1.25%
2022/11/10	1	109.00	1	108.00	108.50	0	131	0.00%
2022/10/21	1	101.50	1	103.50	105.00	0	170	0.00%
2022/10/20	0	104.00	0	0.00	105.50	0	166	0.00%
2022/07/14	0	0.00	1	109.00	109.00	-1	66	-1.50%
2022/07/12	1	106.50	0	0.00	106.00	1	66	1.50%
2022/07/07	0	0.00	1	108.50	108.00	-1	66	-1.50%
2022/06/02	1	117.00	0	0.00	118.00	1	82	1.22%
2022/05/30	0	0.00	1	117.50	119.00	-1	87	-1.14%
2022/05/24	1	115.50	0	0.00	115.00	1	99	1.01%
2022/05/20	0	0.00	1	117.00	116.50	-1	102	-0.97%
2022/04/28	1	113.50	1	114.50	113.50	0	135	0.00%
2022/03/22	1	119.50	0	0.00	119.50	1	196	0.51%
2022/02/15	0	0.00	1	120.00	120.50	-1	675	-0.15%
2022/02/07	0	0.00	3	118.00	117.50	-3	950	-0.32%
2022/01/14	1	112.50	0	0.00	112.50	1	970	0.10%
2022/01/05	1	117.50	0	0.00	116.00	1	955	0.10%
2022/01/03	0	0.00	0.4	122.00	121.50	-0.4	945	-0.04%
2021/12/24	1	122.50	0	0.00	121.50	1	948	0.11%
2021/12/13	1	128.50	1	128.50	128.50	0	921	0.00%
2021/11/25	1	150.00	0	0.00	144.50	1	840	0.12%
2021/11/22	1	153.00	1	153.00	152.00	0	796	0.00%
2021/11/16	0.1	152.50	1	153.00	152.00	-0.9	666	-0.13%
2021/11/15	2	166.00	2	161.50	162.00	0	625	0.00%
2021/11/12	2	151.50	2.1	151.00	155.50	-0.1	512	-0.02%
2021/11/11	2	149.25	1	141.50	144.50	1	436	0.23%
2021/11/04	0.1	130.00	0	0.00	122.00	0.1	179	0.06%
2021/10/29	0.1	122.50	0	0.00	126.50	0.1	154	0.06%
2021/09/24	0	0.00	1	113.50	111.50	-1	279	-0.36%
2021/09/13	1	111.50	0	0.00	112.00	1	311	0.32%
2021/09/08	1	114.50	1	113.50	113.50	0	323	0.00%
2021/08/18	1	111.00	1	113.50	116.00	0	450	0.00%
2021/08/09	1	120.50	1	120.50	120.50	0	469	0.00%
2021/08/03	1	126.50	1	125.50	125.00	0	494	0.00%
2021/07/21	1	133.50	1	132.00	131.50	0	529	0.00%
2021/07/20	1	135.50	1	135.00	134.50	0	528	0.00%
2021/07/15	0.1	136.00	1	135.00	135.50	-0.9	538	-0.17%
2021/07/13	1	133.00	0	0.00	132.50	1	620	0.16%
2021/07/09	0	135.50	0	0.00	136.00	0	643	0.00%
2021/07/08	0	0.00	0.1	136.00	136.00	-0.1	647	-0.02%
2021/07/06	0.1	143.50	0	0.00	137.50	0.1	655	0.02%
2021/07/02	1	136.50	1	135.00	135.50	0	637	0.00%
2021/07/01	0	0.00	1	138.00	138.00	-1	639	-0.16%
2021/06/29	1	130.50	1	131.50	133.00	0	632	0.00%
2021/06/24	0	0.00	1	139.50	138.50	-1	632	-0.16%
2021/06/17	0	0.00	0.1	133.00	133.50	-0.1	669	-0.01%
2021/06/07	1	138.50	0	0.00	135.50	1	757	0.13%
2021/06/03	0	0.00	1	146.00	146.00	-1	806	-0.12%
2021/05/11	1	123.50	1	123.00	122.50	0	741	0.00%
2021/05/06	1	131.00	1	132.50	127.50	0	731	0.00%
2021/05/03	0	0.00	1	137.00	134.50	-1	717	-0.14%
2021/04/28	1	139.50	1	140.50	142.00	0	689	0.00%
2021/04/27	1	140.50	11	142.64	141.00	-10	690	-1.45%
2021/04/22	1	141.50	1	143.50	143.50	0	676	0.00%
2021/04/21	1	145.00	0	0.00	144.00	1	657	0.15%
2021/04/19	10.1	151.72	0	0.00	151.50	10.1	610	1.65%
2021/04/12	0.1	133.00	0	0.00	128.00	0.1	520	0.02%
2021/04/01	1	135.00	0	0.00	137.50	1	495	0.20%
2021/03/24	0	0.00	1	135.50	135.00	-1	447	-0.22%
2021/03/18	1	146.50	0	0.00	145.50	1	413	0.24%
2021/03/15	1	136.50	1	135.00	139.50	0	377	0.00%
2021/02/24	1	108.00	0	0.00	108.50	1	268	0.37%
2020/11/10	0	0.00	1	111.50	111.50	-1	100	-1.00%
2020/07/28	0	0.00	1	111.00	110.50	-1	211	-0.47%
2020/07/20	0	0.00	4	116.75	117.00	-4	224	-1.78%
2020/07/17	0	0.00	1	110.00	110.50	-1	215	-0.46%
2020/07/16	1	110.50	0	0.00	110.00	1	217	0.46%
2020/07/14	0	0.00	1	109.00	108.50	-1	221	-0.45%
2020/07/10	1	109.00	1	109.50	109.50	0	227	0.00%
2020/07/09	4	111.88	0	0.00	112.00	4	232	1.72%
2020/07/06	1	110.50	0	0.00	109.50	1	236	0.42%
2020/07/03	0	0.00	1	110.00	110.00	-1	242	-0.41%
2020/07/01	1	109.00	0	0.00	108.50	1	250	0.40%
2020/06/02	0	0.00	1	121.50	121.50	-1	325	-0.31%
2020/06/01	1	121.50	0	0.00	121.00	1	324	0.31%
2020/05/25	1	113.50	1	115.00	115.00	0	319	0.00%
2020/05/22	0	0.00	1	117.50	114.50	-1	319	-0.31%
2020/05/19	1	116.50	0	0.00	117.00	1	320	0.31%
2020/05/14	0	0.00	1	122.50	117.50	-1	316	-0.32%
2020/05/13	1	124.00	1	127.00	123.00	0	311	0.00%
2020/05/06	0	0.00	1	115.50	116.00	-1	289	-0.35%
2020/05/05	1	114.00	0	0.00	113.50	1	287	0.35%
2020/04/29	1	119.50	1	121.50	117.00	0	282	0.00%
2020/04/23	0	0.00	1	102.50	102.00	-1	267	-0.37%
2020/04/22	1	101.50	0	0.00	102.50	1	273	0.37%
2020/04/21	1	105.50	1	103.00	101.50	0	281	0.00%
2020/04/08	1	100.50	1	101.50	106.00	0	283	0.00%
2020/03/31	0	0.00	1	97.00	94.60	-1	268	-0.37%
2020/03/30	1	96.20	0	0.00	96.30	1	266	0.38%
2020/03/18	1	91.80	1	88.90	96.00	0	232	0.00%
2020/03/10	1	128.00	1	130.00	135.00	0	217	0.00%
2020/03/03	1	148.00	0	0.00	146.00	1	217	0.46%
2020/02/21	0	0.00	1	158.00	157.00	-1	228	-0.44%
2020/02/06	1	156.50	1	158.00	157.50	0	246	0.00%
2020/02/04	1	160.00	0	0.00	158.00	1	251	0.40%
2020/02/03	0	0.00	1	158.00	157.00	-1	251	-0.40%
2020/01/17	1	183.00	1	186.50	182.00	0	239	0.00%
2020/01/16	2	183.75	1	188.00	182.00	1	237	0.42%
2020/01/15	1	184.00	1	187.00	184.00	0	233	0.00%
2020/01/13	1	179.00	0	0.00	180.00	1	224	0.45%
2019/09/17	1	224.00	0	0.00	223.00	1	460	0.22%
2019/07/15	0	0.00	1	201.00	204.50	-1	521	-0.19%
2019/07/12	1	198.00	3	199.33	198.00	-2	510	-0.39%
2019/07/11	1	197.00	1	202.00	197.50	0	508	0.00%
2019/07/10	1	197.00	0	0.00	197.00	1	502	0.20%
2019/07/03	2	189.00	0	0.00	184.50	2	470	0.43%
2019/05/15	1	207.50	1	204.50	200.00	0	400	0.00%
2019/05/07	0	0.00	0.3	211.50	212.00	-0.3	294	-0.11%
2019/05/03	0	0.00	1	199.00	199.50	-1	246	-0.41%
2019/01/08	2	192.00	2	199.00	199.00	0	227	0.00%
2018/10/03	1	172.00	1	167.00	171.00	0	167	0.00%
2018/04/09	1	236.00	0	0.00	237.50	1	109	0.91%