智崴 (5263)-富邦-仁愛券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
268張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	126.50	0	0.00	127.50	1	264	0.38%
2024/04/30	1	126.00	0	0.00	126.00	1	255	0.39%
2024/04/29	1	123.50	0	0.00	126.00	1	246	0.41%
2024/04/26	2	122.50	1	120.00	123.50	1	240	0.42%
2024/04/25	2	122.50	1	119.50	120.00	1	234	0.43%
2024/04/24	2	118.50	0.2	118.00	121.00	1.8	231	0.79%
2024/04/22	0.2	113.50	0	0.00	115.00	0.2	224	0.08%
2024/04/01	0	0.00	2	113.50	114.00	-2	223	-0.89%
2024/03/28	10	116.00	0	0.00	115.00	10	224	4.46%
2024/03/27	1	116.00	0	0.00	115.50	1	224	0.45%
2024/03/26	0	115.50	0	0.00	115.00	0	225	0.00%
2024/03/20	1	115.00	0	0.00	114.00	1	217	0.46%
2024/03/13	0	114.00	0	0.00	115.00	0	213	0.00%
2024/03/08	0	117.17	1	117.50	115.50	-1	214	-0.46%
2024/03/07	0	117.50	0	0.00	117.00	0	214	0.00%
2024/02/29	0	0.00	2	128.25	128.00	-2	194	-1.03%
2024/02/27	0	0.00	2	126.50	128.50	-2	195	-1.02%
2024/02/26	3	129.50	4.2	130.14	130.00	-1.2	189	-0.62%
2024/02/23	11	124.05	0	0.00	131.00	11	179	6.14%
2024/02/22	1	121.50	0	0.00	120.00	1	144	0.69%
2024/02/21	1	121.00	0	0.00	122.00	1	139	0.72%
2024/02/20	0	0.00	0.1	114.01	113.50	-0.1	128	-0.04%
2024/02/15	2	113.75	1	113.00	114.50	1	124	0.80%
2024/02/05	0	112.00	0	0.00	112.00	0	122	0.04%
2024/02/01	0	109.50	0	0.00	110.50	0	120	0.00%
2024/01/31	1	109.50	10	111.25	109.50	-9	120	-7.48%
2024/01/26	5	112.50	0	0.00	112.00	5	116	4.30%
2024/01/17	0	114.00	0	0.00	112.00	0	128	0.00%
2024/01/16	0	113.50	0	0.00	113.50	0	126	0.00%
2024/01/02	0	116.00	0	0.00	115.50	0	134	0.00%
2023/12/29	0	115.50	0	0.00	114.00	0	135	0.01%
2023/12/25	0	0.00	1	115.50	115.00	-1	129	-0.77%
2023/12/18	0	0.00	3	119.50	119.00	-3	127	-2.36%
2023/12/13	0	0.00	1	121.00	121.00	-1	133	-0.75%
2023/12/04	0	0.00	4	127.25	128.00	-4	137	-2.92%
2023/11/30	0	0.00	3	123.50	124.00	-3	131	-2.27%
2023/11/29	3	124.50	0	0.00	124.00	3	131	2.27%
2023/11/27	1	123.50	0	0.00	123.00	1	131	0.76%
2023/10/20	0	0.00	3	110.00	109.00	-3	140	-2.13%
2023/10/18	1	111.50	0	0.00	112.00	1	154	0.65%
2023/10/05	1	112.50	0	0.00	112.50	1	164	0.61%
2023/09/25	2	116.75	0	0.00	117.00	2	204	0.98%
2023/09/21	0	0.00	2	116.00	116.00	-2	216	-0.92%
2023/08/10	0	0.00	3	118.00	116.50	-3	290	-1.03%
2023/08/08	0	0.00	2	123.00	123.00	-2	289	-0.69%
2023/08/07	0	0.00	5	124.50	124.00	-5	293	-1.70%
2023/08/01	1	125.50	0	0.00	124.50	1	297	0.34%
2023/07/27	0	0.00	1	128.00	126.50	-1	296	-0.34%
2023/07/26	1	125.50	0	0.00	125.00	1	297	0.34%
2023/07/25	6	128.92	0	0.00	128.00	6	298	2.01%
2023/07/21	2	131.00	0	0.00	127.00	2	304	0.66%
2023/07/17	0	0.00	1	125.00	125.00	-1	304	-0.33%
2023/07/14	1	126.00	2	126.00	126.50	-1	304	-0.33%
2023/07/13	1	125.00	1	125.00	124.00	0	304	0.00%
2023/07/12	0	0.00	1	126.50	126.50	-1	303	-0.33%
2023/07/11	0	0.00	1.1	126.57	126.50	-1.1	308	-0.35%
2023/07/07	0	0.00	2	131.00	132.00	-2	310	-0.65%
2023/07/05	2	135.50	0	0.00	134.00	2	310	0.64%
2023/07/04	1	134.00	1	136.00	133.00	0	309	0.00%
2023/07/03	1	133.00	0	0.00	133.00	1	300	0.33%
2023/06/30	2	128.75	0	0.00	128.00	2	290	0.69%
2023/06/27	2	125.00	0	0.00	126.00	2	297	0.67%
2023/06/26	0	0.00	2	124.00	123.50	-2	298	-0.67%
2023/06/19	2	129.00	1	130.50	127.00	1	310	0.32%
2023/06/16	1	125.50	1	124.50	125.50	0	299	0.00%
2023/06/13	0	0.00	2	120.00	121.50	-2	292	-0.68%
2023/06/12	0	0.00	3	120.50	121.00	-3	291	-1.03%
2023/06/09	2	126.75	3	125.50	125.00	-1	288	-0.35%
2023/06/08	5	126.80	3	125.50	125.50	2	291	0.69%
2023/06/07	0	0.00	3.5	122.64	122.50	-3.5	291	-1.20%
2023/06/01	0	0.00	2	118.50	119.50	-2	310	-0.64%
2023/05/31	0	0.00	0.5	120.00	120.00	-0.5	334	-0.15%
2023/05/30	0	0.00	2	119.25	119.50	-2	336	-0.60%
2023/05/25	5	117.10	0	0.00	115.50	5	342	1.46%
2023/05/22	0	0.00	5	116.00	116.50	-5	354	-1.41%
2023/05/16	0	0.00	4	116.38	115.00	-4	380	-1.05%
2023/05/11	0	0.00	1	114.50	114.50	-1	403	-0.25%
2023/05/10	0	0.00	4	119.88	120.50	-4	405	-0.99%
2023/05/05	0	0.00	1	121.00	122.50	-1	443	-0.23%
2023/05/02	0	0.00	0.8	120.00	120.00	-0.8	478	-0.17%
2023/04/26	1	116.00	0	0.00	116.50	1	589	0.17%
2023/04/25	2	122.00	0	0.00	121.00	2	656	0.30%
2023/04/21	0.2	122.50	0	0.00	121.00	0.2	763	0.03%
2023/04/14	2	127.50	1	126.00	127.00	1	758	0.13%
2023/03/30	0	0.00	1	126.00	125.50	-1	795	-0.13%
2023/03/29	1	128.50	0	0.00	125.50	1	797	0.13%
2023/03/28	2	129.75	0	0.00	129.00	2	805	0.25%
2023/03/27	1	135.00	0	0.00	133.00	1	846	0.12%
2023/03/24	0	0.00	15	134.37	134.00	-15	850	-1.76%
2023/03/23	0	133.83	0	0.00	137.00	0	844	0.00%
2023/03/21	0	134.00	1	136.00	134.00	-1	835	-0.12%
2023/03/20	0	131.50	1	131.00	131.00	-1	834	-0.12%
2023/03/17	1.2	131.50	0	0.00	131.50	1.2	833	0.14%
2023/03/16	9	130.72	1	129.00	128.50	8	833	0.96%
2023/03/13	0	0.00	1	132.00	135.50	-1	848	-0.12%
2023/03/09	0	0.00	1	138.50	138.50	-1	836	-0.12%
2023/03/07	4	139.50	3	139.00	139.50	1	828	0.12%
2023/03/06	3	135.83	0	0.00	136.50	3	813	0.37%
2023/03/03	2	136.75	1	137.00	137.00	1	809	0.12%
2023/03/02	0	0.00	11	132.00	132.00	-11	786	-1.40%
2023/03/01	2	129.00	2	129.75	132.00	0	786	0.00%
2023/02/24	3	131.00	0	0.00	130.50	3	785	0.38%
2023/02/23	0.2	133.00	0	0.00	132.00	0.2	790	0.02%
2023/02/22	6	130.50	0	0.00	130.50	6	785	0.76%
2023/02/21	4	133.13	0	0.00	133.50	4	779	0.51%
2023/02/20	2.1	133.76	2	134.00	134.00	0.1	775	0.01%
2023/02/17	2.2	133.69	0	0.00	134.00	2.2	777	0.29%
2023/02/16	0	0.00	1	136.50	136.50	-1	772	-0.13%
2023/02/15	18.3	133.89	0	0.00	133.00	18.3	768	2.38%
2023/02/14	1.3	132.70	0	0.00	133.00	1.3	763	0.16%
2023/02/13	5.2	133.19	1	134.00	132.00	4.2	752	0.56%
2023/02/09	1	140.50	1	140.00	140.00	0	723	0.00%
2023/02/08	3.1	140.85	4	140.88	140.50	-0.9	716	-0.13%
2023/02/07	2	140.26	7	141.07	141.00	-5	708	-0.70%
2023/02/06	3	141.00	3	139.83	141.00	0	700	0.00%
2023/02/03	2	143.00	5	141.90	143.50	-3	688	-0.44%
2023/02/02	2	139.25	2	140.00	139.00	0	664	0.00%
2023/02/01	1.3	139.17	9	139.22	141.00	-7.7	655	-1.18%
2023/01/31	4	138.25	4	138.50	139.00	0	646	0.00%
2023/01/30	7	142.13	5	141.30	138.00	2	632	0.32%
2023/01/17	15	145.90	7	146.14	147.00	8	597	1.34%
2023/01/16	8	142.00	12	143.75	145.00	-4	557	-0.72%
2023/01/13	20	141.38	8	140.63	142.00	12	519	2.31%
2023/01/12	24	137.94	13	138.58	139.00	11	445	2.48%
2023/01/11	5	131.50	1	131.50	130.50	4	353	1.13%
2023/01/09	3	124.00	0	0.00	125.50	3	334	0.90%
2023/01/05	2	126.75	2	124.00	124.00	0	331	0.00%
2023/01/04	1	125.00	1	127.00	128.00	0	325	0.00%
2023/01/03	1	125.00	7	125.71	126.00	-6	324	-1.85%
2022/12/30	0	129.00	0	0.00	128.50	0	318	0.01%
2022/12/29	3	129.67	2	129.25	129.50	1	313	0.32%
2022/12/28	1	127.50	1	126.00	127.50	0	296	0.00%
2022/12/27	7	127.36	4	125.25	127.50	3	291	1.03%
2022/12/22	2	128.00	1	125.00	128.00	1	273	0.37%
2022/12/21	1	127.00	0	0.00	123.00	1	267	0.37%
2022/12/20	1	126.00	5	125.30	125.50	-4	264	-1.51%
2022/12/19	30.1	129.47	27	129.56	129.00	3.1	249	1.22%
2022/12/16	1	121.00	5	119.00	122.00	-4	202	-1.97%
2022/12/13	1	114.50	0	0.00	114.50	1	194	0.51%
2022/12/09	5	116.00	0	0.00	116.00	5	190	2.63%
2022/12/07	1	126.00	0	0.00	117.50	1	187	0.53%
2022/12/06	0	0.00	2	123.75	122.00	-2	175	-1.14%
2022/12/05	4	123.75	20	124.63	124.50	-16	172	-9.29%
2022/11/28	0	0.00	1	115.00	114.50	-1	160	-0.62%
2022/11/23	1	117.00	0	0.00	117.50	1	157	0.64%
2022/11/22	0	0.00	5	119.00	119.00	-5	155	-3.22%
2022/11/21	0	0.00	17	113.56	116.00	-17	151	-11.20%
2022/11/15	0	0.00	8	114.31	112.50	-8	141	-5.65%
2022/11/11	3	107.00	7	109.00	107.00	-4	134	-2.98%
2022/11/09	0	0.00	3	110.17	110.50	-3	129	-2.31%
2022/11/08	0	0.00	1	108.00	108.50	-1	129	-0.77%
2022/11/07	0	0.00	2.3	107.57	107.50	-2.3	131	-1.75%
2022/11/02	1	109.00	1	109.50	109.00	0	141	0.00%
2022/11/01	0	0.00	1	109.50	109.00	-1	148	-0.67%
2022/10/31	1	108.50	0	0.00	109.00	1	153	0.65%
2022/10/28	0	0.00	4	108.50	108.50	-4	158	-2.53%
2022/10/27	7	107.43	2	108.50	108.50	5	162	3.08%
2022/10/24	1	105.50	0	105.00	105.50	1	169	0.58%
2022/10/21	0	0.00	4	105.00	105.00	-4	170	-2.34%
2022/10/18	0	0.00	1	105.00	106.00	-1	164	-0.61%
2022/10/17	0	0.00	20	103.18	106.50	-20	167	-11.93%
2022/10/07	0	0.00	1	112.50	112.50	-1	165	-0.60%
2022/09/30	1	113.00	0	0.00	113.00	1	162	0.62%
2022/09/29	0	0.00	1	111.00	111.00	-1	158	-0.63%
2022/09/27	3	105.33	3	107.67	108.00	0	154	0.00%
2022/09/26	1	106.00	1	108.00	108.00	0	151	0.00%
2022/09/23	15	109.17	0	0.00	109.00	15	152	9.86%
2022/09/22	3	109.50	0	0.00	110.00	3	150	1.99%
2022/09/19	4	109.00	1	109.50	109.00	3	148	2.03%
2022/09/16	1	109.50	0	0.00	109.50	1	147	0.68%
2022/09/15	5	109.50	1	109.00	109.00	4	148	2.70%
2022/09/13	10	110.75	0	0.00	111.00	10	147	6.79%
2022/09/08	2	109.75	0	0.00	110.00	2	147	1.36%
2022/09/07	3	110.00	1	110.00	110.00	2	146	1.37%
2022/09/05	12	111.75	0.1	112.50	111.00	12	143	8.31%
2022/09/02	0	0.00	0.1	116.50	116.00	-0.1	140	-0.05%
2022/08/31	1	118.00	0	0.00	117.00	1	138	0.72%
2022/08/29	0	0.00	8	115.06	115.50	-8	136	-5.85%
2022/08/23	0	0.00	2	115.50	117.00	-2	132	-1.51%
2022/08/19	0	0.00	2	121.00	119.50	-2	131	-1.52%
2022/08/12	14	124.29	8	124.13	124.00	6	128	4.66%
2022/08/11	14	122.71	4	122.25	121.50	10	126	7.92%
2022/08/10	1	125.00	1	125.00	125.00	0	122	0.00%
2022/08/09	0	0.00	2	128.25	128.50	-2	120	-1.66%
2022/08/08	2	129.00	9	127.50	129.00	-7	116	-5.98%
2022/08/05	2	126.50	1	127.00	127.00	1	110	0.91%
2022/08/04	1	126.00	3.1	125.97	125.50	-2.1	106	-1.98%
2022/08/03	13	124.92	1	125.00	124.50	12	102	11.74%
2022/08/02	4	124.13	12	124.63	125.00	-8	97	-8.20%
2022/08/01	1	124.00	10	123.85	124.00	-9	89	-10.06%
2022/07/29	0	0.00	1	121.50	121.50	-1	85	-1.17%
2022/07/28	5	120.00	7	121.14	119.50	-2	84	-2.36%
2022/07/26	0	0.00	3	119.50	119.50	-3	82	-3.64%
2022/07/25	0	0.00	1	118.50	119.00	-1	81	-1.22%
2022/07/22	12	120.58	25	120.30	119.00	-13	80	-16.13%
2022/07/21	2	120.00	10	119.75	120.50	-8	76	-10.42%
2022/07/20	1	117.00	5	118.00	117.00	-4	72	-5.51%
2022/07/14	0	0.00	1	109.00	109.00	-1	66	-1.50%
2022/07/12	4	105.75	0	0.00	106.00	4	66	6.02%
2022/07/11	3	108.67	1	108.50	108.50	2	66	3.00%
2022/07/07	0	0.00	6	108.33	108.00	-6	66	-9.00%
2022/07/05	0	0.00	1	105.00	105.00	-1	68	-1.47%
2022/07/04	0	0.00	1	105.00	105.00	-1	67	-1.48%
2022/06/30	5	107.00	0	0.00	107.00	5	65	7.60%
2022/06/27	3	110.50	0	0.00	111.50	3	65	4.57%
2022/06/23	0	0.00	1	106.00	107.50	-1	66	-1.51%
2022/06/15	0	0.00	6	114.17	114.00	-6	74	-8.07%
2022/06/14	2	114.50	0	0.00	114.50	2	75	2.65%
2022/06/08	0	0.00	5	118.40	118.50	-5	78	-6.38%
2022/06/06	0	0.00	1	119.00	118.00	-1	79	-1.25%
2022/05/31	0	0.00	10	119.45	119.00	-10	87	-11.49%
2022/05/30	0	0.00	10	118.55	119.00	-10	87	-11.40%
2022/05/27	1	114.50	0	0.00	114.50	1	85	1.16%
2022/05/26	1	113.50	0	0.00	113.50	1	88	1.14%
2022/05/23	1	116.00	0	0.00	116.00	1	100	1.00%
2022/05/20	0	0.00	14	115.89	116.50	-14	102	-13.65%
2022/05/19	0	0.00	5	114.50	114.00	-5	102	-4.88%
2022/05/18	0	0.00	2	114.50	114.50	-2	105	-1.89%
2022/05/17	1	113.50	1	114.00	114.50	0	116	0.00%
2022/05/16	1	111.00	0	0.00	111.00	1	118	0.84%
2022/05/13	1	110.00	0	0.00	111.00	1	121	0.82%
2022/05/12	2	109.50	0	0.00	110.00	2	123	1.62%
2022/05/11	11	111.41	1	111.00	110.00	10	124	8.02%
2022/05/10	2	113.00	0	0.00	113.50	2	124	1.60%
2022/05/09	8	113.13	0	0.00	113.00	8	126	6.31%
2022/04/25	1	112.00	0	0.00	113.00	1	140	0.71%
2022/04/20	0	0.00	5	117.00	116.00	-5	147	-3.39%
2022/04/11	18	115.31	0	0.00	114.50	18	167	10.73%
2022/04/06	1	118.50	0	0.00	119.00	1	169	0.59%
2022/03/31	1	118.00	0	0.00	118.50	1	175	0.57%
2022/03/29	11	117.00	0	0.00	117.50	11	181	6.07%
2022/03/28	11	117.05	0	0.00	117.00	11	184	5.97%
2022/03/25	5	118.10	0	0.00	118.50	5	188	2.65%
2022/03/24	11	118.91	0	0.00	118.50	11	192	5.71%
2022/03/23	11	120.45	1	121.50	120.00	10	194	5.13%
2022/03/22	4	120.13	0.1	119.00	119.50	3.9	196	1.99%
2022/03/21	1	120.50	2	121.00	121.00	-1	199	-0.50%
2022/03/18	14	122.14	14	124.71	122.00	0	206	-0.01%
2022/03/17	0	0.00	4	118.25	119.00	-4	202	-1.98%
2022/03/16	5	115.80	0	0.00	116.50	5	213	2.34%
2022/03/15	15	115.20	2	116.00	115.50	13	216	6.01%
2022/03/14	4	116.88	0	0.00	117.00	4	217	1.84%
2022/03/09	2	115.50	0.1	118.00	117.00	1.9	234	0.80%
2022/03/08	14	115.21	0	0.00	116.00	14	247	5.66%
2022/03/07	1	115.50	0	0.00	115.50	1	254	0.39%
2022/03/03	0	122.00	0	0.00	120.00	0	271	0.00%
2022/03/01	1	121.50	0	0.00	122.50	1	297	0.34%
2022/02/25	0	0.00	16	119.97	120.50	-16	311	-5.13%
2022/02/24	9	116.67	14	117.75	116.00	-5	333	-1.50%
2022/02/23	14	121.14	0	0.00	121.00	14	338	4.14%
2022/02/22	7	119.79	0	0.00	122.00	7	393	1.78%
2022/02/21	3	122.00	1	124.50	122.00	2	413	0.48%
2022/02/18	0	0.00	0.1	125.00	125.00	-0.1	455	-0.01%
2022/02/17	2	127.00	5	125.00	125.50	-3	496	-0.60%
2022/02/16	0	0.00	1	123.00	121.00	-1	601	-0.17%
2022/02/15	1	119.00	5	121.00	120.50	-4	675	-0.59%
2022/02/14	4	115.75	1	118.00	118.00	3	799	0.38%
2022/02/11	0	118.50	3	119.50	120.00	-3	871	-0.34%
2022/02/10	1	118.00	0	0.00	117.50	1	911	0.11%
2022/02/09	1	119.50	2	119.50	118.50	-1	930	-0.11%
2022/02/07	0	0.00	1	116.00	117.50	-1	950	-0.11%
2022/01/26	0	112.00	0	0.00	111.00	0	964	0.00%
2022/01/18	0.1	114.00	0	0.00	114.00	0.1	972	0.01%
2022/01/14	10	110.10	0	0.00	112.50	10	970	1.03%
2022/01/12	4	113.50	1	116.00	113.50	3	964	0.31%
2022/01/10	0	0.00	2	115.50	116.00	-2	961	-0.21%
2022/01/06	0.1	118.50	0	0.00	115.50	0.1	958	0.01%
2022/01/05	0	0.00	2	117.75	116.00	-2	955	-0.21%
2022/01/04	0	0.00	7	120.93	119.50	-7	950	-0.74%
2022/01/03	0	0.00	1	122.00	121.50	-1	945	-0.11%
2021/12/28	5	125.00	2	125.25	124.50	3	943	0.32%
2021/12/23	0	0.00	3	123.00	123.00	-3	947	-0.32%
2021/12/17	1	122.50	2	123.50	122.50	-1	936	-0.11%
2021/12/16	0	125.00	0	0.00	123.50	0	934	0.00%
2021/12/15	0	0.00	5	124.20	123.00	-5	932	-0.54%
2021/12/13	1	129.00	0	0.00	128.50	1	921	0.11%
2021/12/10	0	134.50	1	135.00	132.00	-1	916	-0.10%
2021/12/09	2	129.00	0	0.00	129.00	2	909	0.22%
2021/12/08	1	130.06	0	0.00	131.00	1	912	0.11%
2021/12/07	1	129.50	0	0.00	128.00	1	911	0.11%
2021/12/03	1	128.00	1	132.00	129.00	0	900	0.00%
2021/12/02	3	130.67	15	130.10	128.00	-12	895	-1.34%
2021/12/01	0	0.00	3	132.53	135.00	-3	884	-0.34%
2021/11/30	1	138.00	46	136.26	134.00	-45	876	-5.14%
2021/11/29	0	0.00	2	135.50	133.00	-2	867	-0.23%
2021/11/26	5	141.00	1.3	139.30	137.50	3.8	857	0.44%
2021/11/25	0	0.00	7	147.14	144.50	-7	840	-0.83%
2021/11/24	5	143.60	0	0.00	144.50	5	834	0.60%
2021/11/23	7	145.01	4	144.00	141.50	3	818	0.37%
2021/11/22	7.3	153.14	1	152.50	152.00	6.3	796	0.78%
2021/11/19	11	158.64	7	155.46	154.00	4	784	0.51%
2021/11/18	2	151.50	3.2	151.74	150.50	-1.2	732	-0.16%
2021/11/17	15.1	153.04	2	152.75	154.00	13.1	711	1.83%
2021/11/16	7.1	154.35	0	0.00	152.00	7.1	666	1.06%
2021/11/15	23.1	161.21	9.2	163.96	162.00	13.9	625	2.22%
2021/11/12	16.1	148.57	13.2	148.98	155.50	2.9	512	0.57%
2021/11/11	25.2	151.91	22.1	146.11	144.50	3.1	436	0.70%
2021/11/10	6	146.33	23	145.48	147.50	-17	312	-5.43%
2021/11/09	42.1	133.62	45	135.29	134.50	-3	239	-1.23%
2021/11/08	1	131.00	14	127.39	131.00	-13	197	-6.57%
2021/11/05	0	0.00	1	122.00	119.50	-1	179	-0.56%
2021/11/04	8	126.00	9	128.06	122.00	-1	179	-0.56%
2021/11/03	3	129.00	59	129.82	129.50	-56	166	-33.56%
2021/11/02	11	125.45	0	0.00	125.00	11	152	7.21%
2021/11/01	14	126.79	0	0.00	125.50	14	152	9.16%
2021/10/29	36	123.14	2	123.25	126.50	34	154	22.06%
2021/10/28	0	0.00	5	122.00	120.00	-5	152	-3.28%
2021/10/27	1	118.50	1	117.50	117.50	0	156	0.00%
2021/10/25	1	115.00	1	117.00	117.00	0	156	0.00%
2021/10/22	4	116.50	0	0.00	117.50	4	165	2.41%
2021/10/21	1	115.00	0	0.00	115.00	1	169	0.59%
2021/10/14	1	110.00	1	112.00	111.50	0	185	0.00%
2021/10/13	4	111.50	1	112.50	111.00	3	194	1.55%
2021/10/12	3	112.83	5	112.50	112.50	-2	216	-0.92%
2021/10/08	1	115.50	0	0.00	115.50	1	221	0.45%
2021/10/07	1	115.00	1	114.00	114.00	0	223	0.00%
2021/10/04	0	0.00	5	119.00	118.50	-5	236	-2.12%
2021/09/30	0	0.00	5	115.50	115.00	-5	235	-2.12%
2021/09/29	2	111.50	0	0.00	111.50	2	242	0.82%
2021/09/27	0	0.00	1	112.50	113.50	-1	265	-0.38%
2021/09/24	5	112.00	6	113.75	111.50	-1	279	-0.36%
2021/09/16	2	110.00	0	0.00	110.00	2	301	0.66%
2021/09/13	4	110.50	0	0.00	112.00	4	311	1.29%
2021/09/10	6	114.92	0	0.00	115.50	6	320	1.87%
2021/09/07	2	115.00	0	0.00	116.50	2	324	0.62%
2021/09/06	3	117.00	0	0.00	117.00	3	325	0.92%
2021/09/03	3	120.50	0	0.00	120.00	3	331	0.90%
2021/09/02	0	0.00	1	121.50	121.50	-1	336	-0.30%
2021/09/01	1	125.50	0	0.00	124.00	1	341	0.29%
2021/08/31	1	124.00	1	123.50	123.50	0	349	0.00%
2021/08/30	0	0.00	1	124.50	125.00	-1	367	-0.27%
2021/08/27	0	0.00	1	122.50	122.50	-1	377	-0.26%
2021/08/26	1	121.50	0	0.00	122.50	1	419	0.24%
2021/08/20	0	0.00	2	115.00	117.00	-2	447	-0.45%
2021/08/19	0	0.00	0.1	116.00	117.00	-0.1	451	-0.01%
2021/08/18	0	0.00	0	113.50	116.00	0	450	-0.01%
2021/08/16	1	115.00	0	0.00	116.00	1	450	0.22%
2021/08/11	0	0.00	1	116.00	116.00	-1	458	-0.22%
2021/08/10	2	116.75	50	117.51	118.00	-48	462	-10.38%
2021/08/09	2	118.50	112	119.21	120.50	-110	469	-23.42%	大賣/鉅額交易
2021/08/05	1	124.00	2	125.00	122.00	-1	476	-0.21%
2021/08/02	1	130.00	1	129.00	126.00	0	493	0.00%
2021/07/29	8.1	132.20	0	0.00	132.50	8.1	494	1.64%
2021/07/28	162	132.76	6	133.67	134.00	156	497	31.35%	大買/鉅額交易
2021/07/27	6	131.92	7	133.64	131.50	-1	500	-0.20%
2021/07/26	35	133.46	69	136.70	134.50	-34	511	-6.65%
2021/07/23	6	133.00	0	0.00	133.50	6	523	1.15%
2021/07/21	11	131.95	1	135.50	131.50	10	529	1.89%
2021/07/20	27	135.35	0	0.00	134.50	27	528	5.11%
2021/07/19	18	139.86	2.1	141.12	139.50	15.9	529	2.99%
2021/07/16	11	140.91	51	140.69	141.00	-40	545	-7.34%
2021/07/15	0	0.00	13	137.00	135.50	-13	538	-2.41%
2021/07/13	5	132.00	1	132.50	132.50	4	620	0.64%
2021/07/12	4	134.75	0	0.00	133.00	4	647	0.62%
2021/07/07	10	135.50	0	0.00	137.00	10	647	1.55%
2021/07/06	32	139.06	5	146.00	137.50	27	655	4.12%
2021/07/05	5	142.50	13	141.00	142.50	-8	650	-1.23%
2021/07/02	7	135.43	0	0.00	135.50	7	637	1.10%
2021/07/01	11	137.86	11	139.00	138.00	0	639	0.00%
2021/06/30	0	0.00	1	135.00	136.00	-1	629	-0.16%
2021/06/29	1	131.00	0	0.00	133.00	1	632	0.16%
2021/06/28	11	134.00	3	139.00	133.00	8	631	1.27%
2021/06/24	0	0.00	4	139.00	138.50	-4	632	-0.63%
2021/06/23	1	134.00	1	135.00	133.50	0	655	0.00%
2021/06/22	0	0.00	1	134.00	133.00	-1	660	-0.15%
2021/06/21	12	132.38	5	135.80	133.00	7	663	1.06%
2021/06/18	1	133.50	0	0.00	133.50	1	651	0.15%
2021/06/11	2	130.00	1	131.50	132.50	1	707	0.14%
2021/06/10	1	136.00	2	134.50	136.00	-1	714	-0.14%
2021/06/09	5	133.50	0	0.00	135.00	5	738	0.68%
2021/06/08	10	133.90	0	0.00	132.00	10	753	1.33%
2021/06/07	5	136.10	1	136.50	135.50	4	757	0.53%
2021/06/04	1	144.50	0	0.00	142.00	1	783	0.13%
2021/06/03	1	145.50	3	142.67	146.00	-2	806	-0.25%
2021/06/01	0	0.00	1	135.00	136.00	-1	775	-0.13%
2021/05/31	2	128.50	0	0.00	129.50	2	770	0.26%
2021/05/28	0	0.00	1	130.00	132.00	-1	766	-0.13%
2021/05/03	1	137.50	0	0.00	134.50	1	717	0.14%
2021/04/29	1	143.50	2	143.25	139.50	-1	703	-0.14%
2021/04/27	1	142.00	0	0.00	141.00	1	690	0.14%
2021/04/22	1	139.00	1	141.00	143.50	0	676	0.00%
2021/04/21	2	144.75	3	144.67	144.00	-1	657	-0.15%
2021/04/20	1	147.00	6	147.83	151.00	-5	643	-0.78%
2021/04/19	3	149.50	0	0.00	151.50	3	610	0.49%
2021/04/16	1	139.00	1	137.00	139.00	0	556	0.00%
2021/04/13	0	0.00	3	128.00	129.00	-3	520	-0.58%
2021/04/12	1	130.00	3	128.33	128.00	-2	520	-0.38%
2021/04/09	1	134.00	3	135.67	135.00	-2	507	-0.39%
2021/04/08	2	134.00	1	136.00	134.50	1	504	0.20%
2021/04/07	1	135.00	0	0.00	134.00	1	503	0.20%
2021/04/06	1	138.00	0	0.00	138.00	1	498	0.20%
2021/03/30	2	134.50	2	134.00	134.00	0	484	0.00%
2021/03/29	2	132.25	3	134.00	133.50	-1	479	-0.21%
2021/03/26	3	138.83	3	134.02	134.00	0	476	0.00%
2021/03/25	2	139.75	0	0.00	141.50	2	454	0.44%
2021/03/24	0	140.00	0	0.00	135.00	0	447	0.00%
2021/03/23	0	140.00	0	0.00	136.50	0	442	0.00%
2021/03/22	1	135.50	3	137.83	137.00	-2	440	-0.45%
2021/03/19	1	141.50	1	141.50	141.50	0	423	0.00%
2021/03/18	2	144.75	5	144.30	145.50	-3	413	-0.73%
2021/03/17	6	141.75	3	140.50	140.00	3	401	0.75%
2021/03/16	2	139.50	5	141.30	142.00	-3	387	-0.77%
2021/03/15	6	140.00	2	138.75	139.50	4	377	1.06%
2021/03/12	4	134.75	2	126.50	133.00	2	350	0.57%
2021/03/11	2	129.00	2	131.00	129.50	0	336	0.00%
2021/03/10	6	127.33	11	127.73	133.50	-5	330	-1.51%
2021/03/09	7	126.71	5	129.90	130.50	2	288	0.69%
2021/03/08	2	120.50	1.1	120.32	119.00	0.9	255	0.34%
2021/03/05	0	0.00	0	116.50	114.50	0	244	-0.01%
2021/02/23	1	112.00	0	0.00	110.00	1	273	0.37%
2020/12/22	0	0.00	0	111.50	109.50	0	237	0.00%
2020/12/21	0	115.00	0	0.00	112.50	0	234	0.00%
2020/12/08	0	0.00	0.1	116.50	114.50	-0.1	206	-0.05%
2020/11/27	0	0.00	1	123.50	121.50	-1	162	-0.61%
2020/11/23	1	116.51	1	118.00	117.00	0	139	0.01%
2020/11/20	0	0.00	1	114.00	116.50	-1	132	-0.76%
2020/11/18	1	108.50	1	108.50	109.00	0	117	0.00%
2020/11/16	1	108.00	0	0.00	108.00	1	116	0.86%
2020/11/09	0.1	99.50	0	0.00	101.50	0.1	79	0.13%
2020/10/26	0	0.00	0	101.50	100.00	0	91	0.00%
2020/10/20	1	101.50	1	102.00	102.00	0	115	0.00%
2020/10/07	1	98.00	0	0.00	99.70	1	129	0.77%
2020/07/23	1	116.00	0	0.00	116.00	1	230	0.43%
2020/06/11	3	118.67	0	0.00	116.00	3	304	0.98%
2020/06/03	1	124.00	1	122.50	122.50	0	325	0.00%
2020/05/14	2	118.00	0	0.00	117.50	2	316	0.63%
2020/05/08	1	120.00	1	118.00	118.00	0	293	0.00%
2020/04/29	2	118.00	0	0.00	117.00	2	282	0.71%
2020/04/28	0	0.00	2	115.50	116.50	-2	267	-0.75%
2020/04/15	2	111.00	0	0.00	109.00	2	283	0.71%
2020/04/14	0	0.00	2	108.00	108.50	-2	283	-0.71%
2020/04/09	0	0.00	1	108.00	104.00	-1	286	-0.35%
2020/04/08	3	101.17	6	104.67	106.00	-3	283	-1.06%
2020/04/07	1	100.50	0	0.00	99.90	1	276	0.36%
2020/03/31	0.1	94.80	0	0.00	94.60	0.1	268	0.02%
2020/03/30	0	0.00	1	96.30	96.30	-1	266	-0.38%
2020/03/27	2	101.25	1	102.50	101.50	1	262	0.38%
2020/03/26	5	101.00	0	0.00	98.60	5	254	1.97%
2020/03/19	0	0.00	5	92.00	96.00	-5	243	-2.05%
2020/03/16	1	108.00	0	0.00	106.50	1	220	0.45%
2020/03/13	0	118.50	11	108.05	118.00	-11	217	-5.05%
2020/03/09	1	136.00	1	141.00	134.50	0	219	0.00%
2020/03/05	0	0.00	1	147.00	145.50	-1	216	-0.46%
2020/02/27	0	0.00	1	151.50	149.50	-1	216	-0.46%
2020/02/25	0	0.00	2	152.75	154.00	-2	217	-0.92%
2020/02/19	0	0.00	1	152.50	153.00	-1	230	-0.43%
2020/02/18	1	153.00	0	0.00	152.50	1	231	0.43%
2020/02/12	0	0.00	1	154.00	155.00	-1	236	-0.42%
2020/02/10	1	151.50	0	0.00	152.00	1	242	0.41%
2020/02/07	1	155.00	0	0.00	155.00	1	245	0.41%
2020/02/04	1	159.00	0	0.00	158.00	1	251	0.40%
2020/01/31	1	163.00	0	0.00	166.50	1	248	0.40%
2020/01/30	0	0.00	10	163.20	165.00	-10	247	-4.04%
2020/01/13	0	0.00	1	180.50	180.00	-1	224	-0.45%
2019/12/27	1	174.00	0	0.00	172.50	1	235	0.42%
2019/12/13	0	0.00	1	176.50	175.00	-1	273	-0.37%
2019/12/06	0	0.00	1	179.50	179.00	-1	331	-0.30%
2019/12/05	1	169.00	0	0.00	170.00	1	323	0.31%
2019/12/04	1	172.00	0	0.00	170.00	1	329	0.30%
2019/11/29	1	177.00	0	0.00	176.50	1	341	0.29%
2019/11/22	0	0.00	1	177.00	177.00	-1	438	-0.23%
2019/11/21	1	180.00	5	180.80	179.00	-4	440	-0.91%
2019/11/20	5	179.90	1	179.50	183.00	4	439	0.91%
2019/11/18	1	174.00	0	0.00	177.50	1	431	0.23%
2019/11/13	1	176.00	0	0.00	175.50	1	432	0.23%
2019/11/06	2	185.25	0	0.00	184.50	2	428	0.47%
2019/11/05	0	0.00	1	190.50	189.50	-1	422	-0.24%
2019/10/31	0	0.00	1	188.00	185.50	-1	420	-0.24%
2019/10/29	1.1	182.73	0	0.00	183.50	1.1	417	0.26%
2019/10/22	1	188.00	0	0.00	187.50	1	425	0.23%
2019/10/21	1	190.00	0	0.00	190.00	1	422	0.24%
2019/10/18	1	195.00	0	0.00	189.00	1	425	0.24%
2019/10/17	0	0.00	1	193.50	192.50	-1	421	-0.24%
2019/10/16	1	190.50	0	0.00	190.00	1	427	0.23%
2019/10/15	1.3	188.53	0	0.00	189.50	1.3	435	0.29%
2019/10/14	1	197.50	1	192.00	192.50	0	434	0.00%
2019/10/09	2	199.00	0	0.00	197.50	2	441	0.45%
2019/10/08	2	205.50	0	0.00	204.00	2	437	0.46%
2019/10/04	1	200.00	0	0.00	199.00	1	449	0.22%
2019/10/03	1	201.50	4	202.00	201.50	-3	464	-0.65%
2019/10/02	0	0.00	1	203.50	204.50	-1	472	-0.21%
2019/09/27	2	201.25	0	0.00	201.50	2	479	0.42%
2019/09/24	1	217.00	0	0.00	216.00	1	484	0.21%
2019/09/23	0	0.00	4	227.25	221.00	-4	480	-0.83%
2019/09/12	0	0.00	2.3	226.84	228.00	-2.3	438	-0.52%
2019/09/11	0	0.00	3	221.17	219.50	-3	412	-0.73%
2019/09/10	3	214.00	5	214.00	217.00	-2	395	-0.51%
2019/09/09	2	214.50	0	0.00	213.00	2	395	0.51%
2019/09/06	1	210.00	4	213.13	210.50	-3	392	-0.76%
2019/09/04	3	217.83	5	220.60	221.50	-2	378	-0.53%
2019/09/02	0	0.00	1	223.00	217.00	-1	367	-0.27%
2019/08/30	2	209.50	0	0.00	209.50	2	341	0.58%
2019/08/29	7	208.57	10	205.05	212.00	-3	330	-0.91%
2019/08/27	1	197.00	0	0.00	195.50	1	294	0.34%
2019/08/20	3	187.33	0	0.00	185.50	3	286	1.05%
2019/08/19	0	0.00	0	186.50	186.50	0	287	-0.01%
2019/08/14	1	182.50	0	0.00	182.00	1	285	0.35%
2019/07/24	0	0.00	1	186.00	186.50	-1	544	-0.18%
2019/07/18	2	191.25	0	0.00	185.50	2	545	0.37%
2019/07/17	0	0.00	1	202.50	204.50	-1	533	-0.19%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/15	0	0.00	7	203.07	204.50	-7	521	-1.34%
2019/07/12	0	0.00	3	198.50	198.00	-3	510	-0.59%
2019/07/11	1	199.00	10	200.00	197.50	-9	508	-1.77%
2019/07/10	8	201.44	1	204.00	197.00	7	502	1.39%
2019/07/09	0	0.00	1	199.50	199.50	-1	489	-0.20%
2019/07/08	1	196.50	1	194.50	194.00	0	471	0.00%
2019/07/05	0.1	189.00	0	0.00	189.00	0.1	463	0.03%
2019/07/04	0	0.00	5	186.20	186.00	-5	463	-1.08%
2019/07/03	17	188.94	0	0.00	184.50	17	470	3.62%
2019/07/02	0	0.00	4	182.00	181.00	-4	456	-0.88%
2019/06/13	0	0.00	1	173.00	173.00	-1	441	-0.23%
2019/06/10	0	0.00	1	171.00	171.00	-1	440	-0.23%
2019/06/03	2	169.50	2	167.00	169.00	0	438	0.00%
2019/05/30	2	182.75	9	181.17	173.00	-7	430	-1.62%
2019/05/29	2	180.00	6	182.00	181.00	-4	422	-0.95%
2019/05/21	0	0.00	1	188.00	190.50	-1	432	-0.23%
2019/05/17	3	198.67	1	200.00	185.00	2	429	0.47%
2019/05/16	6	204.33	5	202.80	200.50	1	409	0.24%
2019/05/15	1	202.00	1	202.00	200.00	0	400	0.00%
2019/05/14	2	212.00	2	208.50	202.50	0	386	0.00%
2019/05/13	3	222.83	8	223.38	215.00	-5	369	-1.35%
2019/05/10	2	217.00	0	0.00	217.00	2	352	0.57%
2019/05/09	2	210.25	7	211.86	207.00	-5	333	-1.50%
2019/05/08	3	211.50	14	214.79	209.50	-11	317	-3.47%
2019/05/07	5	215.00	17	206.71	212.00	-12	294	-4.07%
2019/05/06	4	198.63	6	198.08	199.50	-2	259	-0.76%
2019/05/03	13	197.04	9	198.33	199.50	4	246	1.62%
2019/05/02	2	195.00	0	0.00	196.50	2	214	0.93%
2019/04/30	1	181.00	1	183.50	179.00	0	172	0.00%
2019/04/29	1	178.00	1	175.50	176.00	0	161	0.00%
2019/04/19	1	174.50	0	0.00	173.50	1	174	0.57%
2019/04/09	1	180.00	0	0.00	180.00	1	221	0.45%
2019/03/27	0	166.00	0	0.00	166.00	0	226	0.00%
2019/03/20	1	170.00	2	171.00	171.50	-1	236	-0.42%
2019/03/18	1	169.50	0	0.00	168.50	1	247	0.40%
2019/03/13	0	0.00	1	171.00	171.00	-1	275	-0.36%
2019/03/07	4	171.38	0	0.00	169.50	4	304	1.31%
2019/03/06	1	173.00	0	0.00	173.00	1	304	0.33%
2019/02/27	0	0.00	1	183.00	177.50	-1	302	-0.33%
2019/02/26	1	173.50	0	0.00	172.00	1	296	0.34%
2019/02/22	1	179.00	0	0.00	178.50	1	292	0.34%
2019/02/21	1	182.00	0	0.00	181.50	1	293	0.34%
2019/02/20	1	172.01	0	0.00	181.50	1	290	0.34%
2019/02/14	1	175.00	0	0.00	176.00	1	281	0.36%
2019/02/12	4	165.50	0	0.00	167.00	4	275	1.45%
2019/02/11	5	170.60	0	0.00	165.00	5	273	1.83%
2019/01/30	3	170.50	0	0.00	174.00	3	267	1.12%
2019/01/29	3	171.50	0	0.00	172.50	3	262	1.14%
2019/01/28	4	173.75	0	0.00	174.50	4	261	1.53%
2019/01/24	1	174.00	0	0.00	175.00	1	259	0.39%
2019/01/22	3	176.50	0	0.00	176.50	3	258	1.16%
2019/01/11	3	192.33	2	190.50	190.50	1	250	0.40%
2019/01/10	0	0.00	3	204.50	201.00	-3	239	-1.25%
2019/01/09	0	0.00	3	202.00	201.00	-3	235	-1.27%
2019/01/08	0	0.00	3	199.00	199.00	-3	227	-1.32%
2019/01/03	2	186.50	0	0.00	185.00	2	216	0.92%
2019/01/02	0	0.00	1	190.00	190.00	-1	215	-0.46%
2018/12/27	2	178.00	2	171.00	184.50	0	200	0.00%
2018/12/19	2	169.50	0	0.00	171.00	2	199	1.00%
2018/12/17	0	0.00	2	175.00	173.00	-2	198	-1.01%
2018/12/13	0	0.00	1	172.00	173.00	-1	196	-0.51%
2018/12/07	1	167.00	0	0.00	168.00	1	190	0.53%
2018/12/05	0	0.00	4	158.75	163.50	-4	166	-2.40%
2018/11/30	2	145.50	0	0.00	140.00	2	154	1.29%
2018/11/14	0	0.00	1	152.50	154.00	-1	147	-0.68%
2018/11/09	0	0.00	2	151.50	151.50	-2	146	-1.37%
2018/11/08	0	0.00	2	148.00	148.50	-2	146	-1.37%
2018/11/06	0	0.00	1	145.00	145.00	-1	149	-0.67%
2018/11/01	0	0.00	1	144.00	144.00	-1	160	-0.62%
2018/10/31	0	0.00	2	141.75	141.00	-2	163	-1.23%
2018/10/30	0	0.00	3	139.17	140.00	-3	163	-1.84%
2018/10/26	1	146.00	0	0.00	145.00	1	163	0.61%
2018/10/24	2	148.25	2	150.00	150.00	0	160	0.00%
2018/10/23	2	147.00	0	0.00	152.00	2	161	1.24%
2018/10/17	0	0.00	2	152.50	150.50	-2	172	-1.16%
2018/10/16	0	0.00	1	150.00	150.00	-1	172	-0.58%
2018/10/15	3	148.17	0	0.00	149.50	3	173	1.73%
2018/08/15	1	182.00	0	0.00	187.50	1	122	0.81%
2018/08/08	0	0.00	0.1	195.00	195.00	-0.1	112	-0.09%
2018/08/07	2	187.25	0	0.00	185.00	2	107	1.86%
2018/07/30	1	197.00	0	0.00	193.50	1	100	0.99%
2018/07/20	1	185.00	0	0.00	189.50	1	88	1.13%
2018/07/19	5	185.00	0	0.00	188.00	5	87	5.69%
2018/07/18	3	173.00	0	0.00	181.00	3	85	3.52%
2018/07/13	3	204.50	0	0.00	204.50	3	76	3.91%
2018/07/10	3	200.83	0	0.00	200.50	3	76	3.94%
2018/07/09	2	193.50	0	0.00	195.00	2	74	2.70%
2018/06/13	1	197.00	0	0.00	198.00	1	61	1.62%
2018/06/06	1	203.00	0	0.00	204.00	1	59	1.68%
2018/04/25	1	223.00	1	225.00	224.50	0	92	0.00%
2018/04/24	2	225.75	0	0.00	228.50	2	93	2.13%
2018/04/20	0	0.00	1	229.00	232.00	-1	96	-1.03%
2018/04/16	1	235.00	0	0.00	232.00	1	106	0.94%
2018/04/13	0	237.00	1	235.00	235.00	-1	107	-0.93%
2018/04/12	0	237.00	0	0.00	237.00	0	109	0.00%
2018/04/09	0	0.00	3	232.67	237.50	-3	109	-2.73%
2018/03/26	1	223.00	0	0.00	220.00	1	117	0.85%
2018/02/06	0	0.00	1	200.50	203.50	-1	143	-0.70%
2018/02/01	1	229.00	0	0.00	231.00	1	142	0.70%
2018/01/24	1	240.00	0	0.00	241.00	1	169	0.59%
2018/01/11	0	0.00	2	265.50	262.00	-2	182	-1.10%
2018/01/08	0	0.00	1	265.00	265.00	-1	186	-0.54%