智崴 (5263)-元大-承德券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	122.50	123.50	-1	240	-0.42%
2024/04/22	0	0.00	2	112.50	115.00	-2	224	-0.89%
2024/04/17	0	0.00	0	114.00	115.00	0	222	0.00%
2024/04/16	0	0.00	4	113.00	113.00	-4	224	-1.78%
2024/04/15	0	0.00	38	114.16	114.00	-38	226	-16.78%
2024/04/12	0	0.00	80	117.07	116.00	-80	226	-35.39%
2024/04/10	0	0.00	5	114.50	118.00	-5	221	-2.25%
2024/04/01	0	0.00	0	114.00	114.00	0	223	0.00%
2024/03/25	1	118.00	0	0.00	117.00	1	224	0.45%
2024/03/22	3	117.50	0	0.00	116.00	3	224	1.34%
2024/03/08	1	116.50	0	0.00	115.50	1	214	0.47%
2024/03/06	2	122.00	0	0.00	122.00	2	207	0.97%
2024/03/04	0	0.00	1	126.00	126.50	-1	201	-0.50%
2024/03/01	0	126.50	0	0.00	125.50	0	195	0.00%
2024/02/29	0	0.00	1	129.00	128.00	-1	194	-0.51%
2024/02/27	1	127.50	0	0.00	128.50	1	195	0.51%
2024/02/26	0	0.00	3	130.50	130.00	-3	189	-1.58%
2024/02/23	0	0.00	5	128.40	131.00	-5	179	-2.79%
2024/02/21	0	0.00	2	120.00	122.00	-2	139	-1.43%
2024/01/09	1	110.00	0	0.00	113.00	1	133	0.75%
2023/12/28	1	114.50	0.2	114.94	114.50	0.8	130	0.59%
2023/12/18	1	119.50	0	0.00	119.00	1	127	0.79%
2023/12/06	1	125.00	0	0.00	125.50	1	137	0.73%
2023/12/05	0	127.50	0	0.00	127.00	0	137	0.02%
2023/12/04	0.1	127.50	1	126.50	128.00	-0.9	137	-0.66%
2023/12/01	1	125.00	0	0.00	125.00	1	132	0.75%
2023/11/28	1	125.00	0	0.00	124.50	1	131	0.76%
2023/11/24	0.1	126.00	0	0.00	125.50	0.1	130	0.08%
2023/09/15	0	0.00	3	122.50	124.00	-3	214	-1.40%
2023/09/13	0	0.00	0	118.00	119.50	0	225	0.00%
2023/08/01	1	124.50	0	0.00	124.50	1	297	0.34%
2023/07/31	1	124.50	1	125.50	124.00	0	297	0.00%
2023/07/28	0	0.00	2	126.00	125.50	-2	296	-0.67%
2023/07/21	0	0.00	1	130.50	127.00	-1	304	-0.33%
2023/07/07	1	130.00	0	0.00	132.00	1	310	0.32%
2023/07/06	1	133.50	0	0.00	131.50	1	311	0.32%
2023/07/03	0	132.00	0	0.00	133.00	0	300	0.00%
2023/06/02	1	121.50	0	0.00	120.50	1	308	0.32%
2023/05/24	0	117.50	0	0.00	116.50	0	348	0.00%
2023/03/20	0	131.25	0	0.00	131.00	0	834	0.00%
2023/03/06	0	0.00	3	135.67	136.50	-3	813	-0.37%
2023/02/24	1	130.50	10	131.50	130.50	-9	785	-1.15%
2023/02/23	0	0.00	1	132.00	132.00	-1	790	-0.13%
2023/02/22	1	131.00	0	0.00	130.50	1	785	0.13%
2023/02/21	1	133.00	0	0.00	133.50	1	779	0.13%
2023/02/20	1	134.50	0	0.00	134.00	1	775	0.13%
2023/02/16	0	0.00	1	134.00	136.50	-1	772	-0.13%
2023/02/15	0	0.00	1	133.50	133.00	-1	768	-0.13%
2023/02/13	0	0.00	8	133.00	132.00	-8	752	-1.06%
2023/02/08	10	140.50	5	142.00	140.50	5	716	0.70%
2023/02/07	5	141.00	7	141.50	141.00	-2	708	-0.28%
2023/02/06	9	140.00	3	140.50	141.00	6	700	0.86%
2023/02/03	0	0.00	1	140.50	143.50	-1	688	-0.15%
2023/02/01	0	0.00	5	139.50	141.00	-5	655	-0.76%
2023/01/31	2	139.00	17	137.56	139.00	-15	646	-2.32%
2023/01/17	1	146.00	0	0.00	147.00	1	597	0.17%
2023/01/16	1	140.00	0	0.00	145.00	1	557	0.18%
2023/01/13	0	0.00	24	139.31	142.00	-24	519	-4.62%
2023/01/12	1	134.00	1	139.50	139.00	0	445	0.00%
2023/01/06	0	0.00	33	124.18	124.00	-33	331	-9.94%
2022/12/26	0	0.00	1	124.00	123.00	-1	273	-0.37%
2022/12/22	1	128.00	0	0.00	128.00	1	273	0.37%
2022/12/19	0	132.00	2	129.00	129.00	-2	249	-0.81%
2022/12/06	0	0.00	1	122.50	122.00	-1	175	-0.57%
2022/11/28	0	118.50	0	0.00	114.50	0	160	0.00%
2022/11/24	0	0.00	0.1	118.00	117.50	-0.1	157	-0.07%
2022/11/22	1	118.50	5	115.90	119.00	-4	155	-2.57%
2022/11/17	0	0.00	2	109.00	108.00	-2	142	-1.41%
2022/11/14	0	0.00	2	107.00	107.00	-2	134	-1.49%
2022/11/11	0	0.00	1	107.00	107.00	-1	134	-0.74%
2022/11/10	0	0.00	6	108.00	108.50	-6	131	-4.58%
2022/11/09	0	0.00	9	109.56	110.50	-9	129	-6.94%
2022/11/08	0	0.00	11	107.73	108.50	-11	129	-8.49%
2022/11/03	1	108.00	0	0.00	108.00	1	138	0.72%
2022/11/01	0	0.00	1	109.00	109.00	-1	148	-0.67%
2022/10/06	0	0.00	2	113.00	113.00	-2	165	-1.21%
2022/09/29	3	109.00	6	110.75	111.00	-3	158	-1.89%
2022/09/19	0	111.75	0	0.00	109.00	0	148	0.00%
2022/09/12	3	110.00	0	0.00	111.00	3	146	2.05%
2022/09/05	0	119.00	0	0.00	111.00	0	143	0.00%
2022/08/18	3	121.50	0	0.00	120.50	3	130	2.29%
2022/08/12	3	121.00	3	122.50	124.00	0	128	0.00%
2022/08/02	0	0.00	3	125.50	125.00	-3	97	-3.07%
2022/07/22	0	0.00	5	120.00	119.00	-5	80	-6.20%
2022/07/13	0	0.00	3	107.00	106.00	-3	66	-4.53%
2022/07/12	3	105.00	0	0.00	106.00	3	66	4.51%
2022/07/06	0	0.00	3	106.00	106.50	-3	67	-4.46%
2022/07/05	3	104.50	0	0.00	105.00	3	68	4.41%
2022/06/28	0	0.00	1	110.50	110.50	-1	65	-1.53%
2022/06/23	2	105.50	2	107.50	107.50	0	66	0.00%
2022/06/21	1	108.00	0	0.00	109.00	1	65	1.52%
2022/03/24	2	119.00	0	0.00	118.50	2	192	1.04%
2022/03/21	0.1	120.99	0	0.00	121.00	0.1	199	0.05%
2022/03/18	0	0.00	4	125.50	122.00	-4	206	-1.93%
2022/02/25	0	0.00	1	117.50	120.50	-1	311	-0.32%
2022/02/24	1	115.00	0	0.00	116.00	1	333	0.30%
2022/02/21	2	122.00	0	0.00	122.00	2	413	0.48%
2022/02/18	2	124.00	2	126.50	125.00	0	455	0.00%
2022/02/16	0	122.50	0	0.00	121.00	0	601	0.00%
2022/02/09	0	121.50	0	0.00	118.50	0	930	0.00%
2022/01/05	0	0.00	1	117.00	116.00	-1	955	-0.10%
2021/12/30	2	123.50	27	122.52	123.00	-25	944	-2.65%
2021/12/28	0	0.00	1	126.00	124.50	-1	943	-0.11%
2021/12/21	0	0.00	1	121.00	122.00	-1	942	-0.11%
2021/12/20	2	125.00	0	0.00	124.00	2	939	0.21%
2021/12/16	0	0.00	2	123.25	123.50	-2	934	-0.21%
2021/12/14	0	0.00	4	123.25	122.50	-4	929	-0.43%
2021/12/13	0	0.00	4	128.50	128.50	-4	921	-0.43%
2021/12/08	2	130.00	0	0.00	131.00	2	912	0.22%
2021/12/02	0	0.00	1	130.50	128.00	-1	895	-0.11%
2021/12/01	1	135.00	0	0.00	135.00	1	884	0.11%
2021/11/30	2	138.50	0	0.00	134.00	2	876	0.23%
2021/11/25	2	146.75	0	0.00	144.50	2	840	0.24%
2021/11/19	5	156.20	0	0.00	154.00	5	784	0.64%
2021/11/18	0	0.00	0	148.50	150.50	0	732	0.00%
2021/11/17	2	155.50	2	155.50	154.00	0	711	0.00%
2021/11/15	1	168.92	2.1	162.88	162.00	-1	625	-0.17%
2021/11/12	1	155.50	0	0.00	155.50	1	512	0.20%
2021/11/11	2	149.00	1	145.00	144.50	1	436	0.23%
2021/11/10	3	144.33	3	147.50	147.50	0	312	0.00%
2021/11/08	0	0.00	1	130.50	131.00	-1	197	-0.51%
2021/08/24	1	122.50	0	0.00	122.00	1	428	0.23%
2021/08/06	1	122.00	0	0.00	122.00	1	469	0.21%
2021/08/05	1	123.00	0	0.00	122.00	1	476	0.21%
2021/07/27	1	131.50	0	0.00	131.50	1	500	0.20%
2021/07/23	0	0.00	1	133.00	133.50	-1	523	-0.19%
2021/07/19	1	141.00	0	0.00	139.50	1	529	0.19%
2021/07/15	0	0.00	6	136.00	135.50	-6	538	-1.11%
2021/07/12	0	0.00	1	135.00	133.00	-1	647	-0.15%
2021/07/01	1	138.00	0	0.00	138.00	1	639	0.16%
2021/06/03	0	0.00	7	144.86	146.00	-7	806	-0.87%
2021/05/04	6	133.00	6	129.00	129.00	0	728	0.00%
2021/05/03	2	137.00	2	136.00	134.50	0	717	0.00%
2021/04/23	1	143.50	0	0.00	144.50	1	681	0.15%
2021/04/22	1	141.00	0	0.00	143.50	1	676	0.15%
2021/04/21	5	145.70	2	148.00	144.00	3	657	0.46%
2021/04/20	2	148.50	2	150.50	151.00	0	643	0.00%
2021/04/19	1	150.00	1	146.50	151.50	0	610	0.00%
2021/04/13	0	0.00	1	129.00	129.00	-1	520	-0.19%
2021/04/12	1	129.00	0	0.00	128.00	1	520	0.19%
2021/04/07	0	0.00	2	136.00	134.00	-2	503	-0.40%
2021/04/01	0	0.00	2	134.50	137.50	-2	495	-0.40%
2021/03/30	1	134.00	0	0.00	134.00	1	484	0.21%
2021/03/22	1	137.00	0	0.00	137.00	1	440	0.23%
2021/03/19	1	143.00	0	0.00	141.50	1	423	0.24%
2021/03/18	1	143.00	0	0.00	145.50	1	413	0.24%
2021/03/17	0	0.00	1	139.50	140.00	-1	401	-0.25%
2021/03/15	1	140.50	0	0.00	139.50	1	377	0.26%
2021/03/12	1	135.50	0	0.00	133.00	1	350	0.29%
2021/03/11	0	0.00	3	129.17	129.50	-3	336	-0.89%
2021/03/10	1	128.00	0	0.00	133.50	1	330	0.30%
2021/03/09	0	0.00	0.1	128.50	130.50	-0.1	288	-0.03%
2021/03/08	0	0.00	1	122.00	119.00	-1	255	-0.39%
2021/03/02	2	115.50	0	0.00	113.50	2	272	0.73%
2021/02/22	1	110.00	0	0.00	109.00	1	270	0.37%
2021/02/17	0	0.00	1	99.80	99.40	-1	250	-0.40%
2021/02/05	1	98.80	0	0.00	98.00	1	251	0.40%
2020/12/08	0	0.00	1	114.50	114.50	-1	206	-0.48%
2020/12/03	1	123.50	0	0.00	123.50	1	189	0.53%
2020/12/02	0.3	123.25	0	0.00	122.00	0.3	186	0.16%
2020/12/01	0.1	124.50	0	0.00	123.50	0.1	181	0.07%
2020/11/18	0.1	109.50	0	0.00	109.00	0.1	117	0.09%
2020/11/10	0	0.00	1	109.50	111.50	-1	100	-1.00%
2020/10/05	0	0.00	3	99.17	98.90	-3	131	-2.28%
2020/09/28	0	0.00	5	100.80	99.00	-5	135	-3.68%
2020/09/11	0.1	105.00	0	0.00	103.00	0.1	141	0.06%
2020/07/28	1	112.00	0	0.00	110.50	1	211	0.47%
2020/07/27	0	0.00	18	105.03	110.50	-18	211	-8.52%
2020/07/24	1	110.00	0	0.00	111.00	1	220	0.45%
2020/07/14	0	0.00	0.1	108.50	108.50	-0.1	221	-0.02%
2020/06/24	1	111.50	0	0.00	111.50	1	256	0.39%
2020/06/17	1	112.00	0	0.00	112.00	1	270	0.37%
2020/06/12	0	0.00	1	112.50	112.50	-1	301	-0.33%
2020/05/29	1	124.00	0	0.00	121.50	1	324	0.31%
2020/05/22	0	0.00	1	117.50	114.50	-1	319	-0.31%
2020/05/21	0	0.00	2	117.50	118.00	-2	318	-0.63%
2020/05/20	0	0.00	3	117.00	116.50	-3	320	-0.94%
2020/05/19	0	0.00	5	118.50	117.00	-5	320	-1.56%
2020/05/18	0	0.00	13	116.08	116.00	-13	319	-4.06%
2020/05/15	0	0.00	11	116.32	115.00	-11	319	-3.44%
2020/05/14	0	0.00	11	120.41	117.50	-11	316	-3.47%
2020/05/13	2	122.75	0	0.00	123.00	2	311	0.64%
2020/05/11	0	0.00	1	116.50	117.00	-1	295	-0.34%
2020/05/06	0	0.00	2	115.25	116.00	-2	289	-0.69%
2020/05/05	0	0.00	3	114.00	113.50	-3	287	-1.04%
2020/05/04	0	0.00	7	114.07	114.50	-7	284	-2.46%
2020/04/29	0	0.00	5	119.50	117.00	-5	282	-1.77%
2020/04/22	0.2	102.50	4	100.00	102.50	-3.8	273	-1.41%
2020/04/21	0	0.00	2	103.00	101.50	-2	281	-0.71%
2020/04/20	0.1	106.50	1	104.00	105.50	-0.9	280	-0.31%
2020/04/13	0	0.00	3	100.50	103.00	-3	278	-1.08%
2020/04/06	3	93.90	5	95.12	95.50	-2	270	-0.74%
2020/03/31	0	0.00	4	94.90	94.60	-4	268	-1.49%
2020/03/30	1	96.50	1	98.00	96.30	0	266	0.00%
2020/03/27	8	104.38	4	102.00	101.50	4	262	1.53%
2020/03/26	2	98.25	0	0.00	98.60	2	254	0.79%
2020/03/25	0	0.00	6	99.18	98.60	-6	253	-2.36%
2020/03/24	5	94.00	9	94.39	95.50	-4	251	-1.59%
2020/03/23	12	89.13	0	0.00	88.80	12	249	4.80%
2020/03/20	2	97.00	12	97.31	94.80	-10	249	-4.01%
2020/03/19	3	87.50	1	90.00	96.00	2	243	0.82%
2020/03/18	4	88.30	4	97.15	96.00	0	232	0.00%
2020/03/12	1	125.00	0	0.00	119.50	1	214	0.47%
2020/03/11	1	133.50	1	135.50	132.50	0	217	0.00%
2020/03/10	1	127.50	2	130.00	135.00	-1	217	-0.46%
2020/03/09	1	132.00	0	0.00	134.50	1	219	0.46%
2020/03/06	0.2	143.00	0	0.00	143.00	0.2	215	0.08%
2020/02/21	0	158.00	0	0.00	157.00	0	228	0.02%
2020/01/16	1	183.50	0	0.00	182.00	1	237	0.42%
2020/01/15	12	185.54	0	0.00	184.00	12	233	5.14%
2020/01/06	2	178.00	0	0.00	177.50	2	233	0.86%
2020/01/03	10	181.00	0	0.00	181.00	10	235	4.24%
2019/12/17	3	177.00	0	0.00	177.50	3	268	1.12%
2019/12/12	0	0.00	15	175.33	175.50	-15	276	-5.42%
2019/12/11	15	180.50	0	0.00	177.50	15	293	5.12%
2019/12/09	3	178.00	0	0.00	179.00	3	331	0.90%
2019/12/06	4	180.25	0	0.00	179.00	4	331	1.21%
2019/12/02	1	176.50	0	0.00	176.00	1	334	0.30%
2019/11/01	0	0.00	1	188.50	190.50	-1	420	-0.24%
2019/10/31	1	184.00	0	0.00	185.50	1	420	0.24%
2019/10/15	0	0.00	5	191.00	189.50	-5	435	-1.15%
2019/09/06	0	0.00	3	211.50	210.50	-3	392	-0.76%
2019/09/02	5	218.80	5	212.20	217.00	0	367	0.00%
2019/08/30	0	0.00	1	216.00	209.50	-1	341	-0.29%
2019/08/29	3	209.50	2	214.00	212.00	1	330	0.30%
2019/08/22	0	0.00	6	181.50	181.50	-6	285	-2.10%
2019/08/21	0	0.00	5	184.00	183.00	-5	284	-1.75%
2019/08/16	0	0.00	28	179.14	180.50	-28	285	-9.81%
2019/08/15	0	0.00	7	178.07	178.00	-7	285	-2.45%
2019/07/30	2	185.00	0	0.00	183.50	2	467	0.43%
2019/07/25	1	185.50	0	0.00	189.50	1	535	0.19%
2019/07/24	1	186.50	0	0.00	186.50	1	544	0.18%
2019/07/22	1	188.00	0	0.00	188.50	1	548	0.18%
2019/07/17	1	204.50	0	0.00	204.50	1	533	0.19%
2019/07/09	1	198.50	1	199.00	199.50	0	489	0.00%
2019/07/04	0	0.00	1	188.00	186.00	-1	463	-0.22%
2019/07/02	0	0.00	2	181.00	181.00	-2	456	-0.44%
2019/07/01	2	176.50	2	179.00	178.50	0	451	0.00%
2019/06/27	0	174.00	0	0.00	175.00	0	447	0.00%
2019/06/25	1	171.50	0	0.00	170.50	1	447	0.22%
2019/06/24	1	173.00	0	0.00	173.00	1	447	0.22%
2019/05/30	0	0.00	3	184.50	173.00	-3	430	-0.70%
2019/05/27	0	0.00	0.2	176.50	175.00	-0.2	424	-0.05%
2019/05/21	0	0.00	2	188.50	190.50	-2	432	-0.46%
2019/05/17	2	190.25	2	193.75	185.00	0	429	0.00%
2019/05/15	0	0.00	1	207.00	200.00	-1	400	-0.25%
2019/05/10	0	0.00	3	215.17	217.00	-3	352	-0.85%
2019/05/09	0	0.00	4	214.75	207.00	-4	333	-1.20%
2019/05/08	0	0.00	5	213.20	209.50	-5	317	-1.58%
2019/05/07	0	0.00	2	213.00	212.00	-2	294	-0.68%
2019/05/06	0	0.00	22	195.89	199.50	-22	259	-8.49%
2019/05/03	0	0.00	3	197.50	199.50	-3	246	-1.22%
2019/05/02	3	196.50	10	191.30	196.50	-7	214	-3.26%
2019/04/30	2	180.50	2	182.50	179.00	0	172	0.00%
2019/04/29	0	0.00	7	175.43	176.00	-7	161	-4.33%
2019/04/22	0	0.00	1	174.00	174.00	-1	164	-0.61%
2019/04/19	0	0.00	2	174.50	173.50	-2	174	-1.15%
2019/03/14	1	171.00	0	0.00	169.00	1	260	0.38%
2018/12/05	0	0.00	1	166.00	163.50	-1	166	-0.60%
2018/11/30	0	0.00	5	145.50	140.00	-5	154	-3.23%
2018/09/21	0	0.00	10	153.15	155.00	-10	151	-6.58%
2018/09/19	0	0.00	10	152.15	154.00	-10	150	-6.64%
2018/09/07	0	0.00	5	170.00	173.00	-5	143	-3.49%
2018/09/03	0	0.00	3	170.00	173.50	-3	133	-2.25%
2018/08/27	0	0.00	2	175.00	176.00	-2	128	-1.56%
2018/08/24	0	0.00	4	172.50	175.50	-4	127	-3.13%
2018/08/23	0	0.00	2	171.50	174.00	-2	127	-1.57%
2018/08/21	0	0.00	2	176.00	178.00	-2	126	-1.58%
2018/08/17	1	173.50	0	0.00	174.50	1	127	0.79%
2018/08/14	0	0.00	1	190.00	187.00	-1	121	-0.82%
2018/08/10	0	0.00	1	195.50	195.00	-1	117	-0.85%
2018/08/09	1	191.50	0	0.00	194.00	1	115	0.87%
2018/08/08	4	186.50	0	0.00	195.00	4	112	3.57%
2018/08/03	0	0.00	1	196.00	197.00	-1	105	-0.95%
2018/08/02	0	0.00	3	194.67	196.00	-3	104	-2.86%
2018/02/22	0	0.00	2	215.50	214.50	-2	140	-1.42%
2018/02/09	1	206.00	0	0.00	216.00	1	141	0.71%
2018/02/08	0	0.00	1	207.50	211.00	-1	140	-0.71%
2018/02/06	6	206.58	36	201.57	203.50	-30	143	-20.89%
2018/02/05	0	0.00	24	217.42	218.00	-24	139	-17.22%
2018/01/26	1	238.50	0	0.00	239.50	1	161	0.62%
2018/01/25	0	0.00	1	238.50	239.00	-1	168	-0.59%