智崴 (5263)-元大-南投券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	125.50	127.50	0	264	0.00%
2024/04/23	0	0.00	1	117.00	116.50	-1	226	-0.44%
2024/04/19	1	113.00	0	0.00	113.00	1	222	0.45%
2024/04/17	0	0.00	5	115.00	115.00	-5	222	-2.25%
2024/04/12	0	0.00	4	117.25	116.00	-4	226	-1.77%
2024/04/10	2	118.25	0	0.00	118.00	2	221	0.90%
2024/03/27	0	0.00	1	116.50	115.50	-1	224	-0.45%
2024/03/25	0	118.00	0	0.00	117.00	0	224	0.00%
2024/03/18	0	114.00	0	0.00	112.50	0	215	0.00%
2024/03/13	1	115.00	0	0.00	115.00	1	213	0.47%
2024/03/11	0	0.00	4	117.00	116.50	-4	214	-1.86%
2024/03/08	0	0.00	5	116.20	115.50	-5	214	-2.33%
2024/03/07	0	0.00	4	118.50	117.00	-4	214	-1.87%
2024/02/26	5.1	129.61	1	133.50	130.00	4.1	189	2.16%
2024/02/23	6	131.25	1	124.50	131.00	5	179	2.79%
2024/02/21	2	121.00	1	117.50	122.00	1	139	0.72%
2024/01/19	26	112.23	0	0.00	112.50	26	120	21.65%
2024/01/08	1	113.00	0	0.00	113.50	1	130	0.77%
2024/01/03	0	0.00	0	115.00	114.50	0	133	-0.03%
2024/01/02	0	115.50	0	0.00	115.50	0	134	0.00%
2023/12/29	5	115.50	0	0.00	114.00	5	135	3.69%
2023/12/25	0	116.00	0	0.00	115.00	0	129	0.01%
2023/12/22	1	117.00	0	0.00	116.00	1	128	0.78%
2023/12/14	0	123.00	0	0.00	121.50	0	129	0.00%
2023/12/12	0	122.50	0	0.00	121.50	0	138	0.01%
2023/12/08	1	122.50	0	0.00	123.00	1	139	0.72%
2023/12/07	1	124.00	0	0.00	123.00	1	137	0.73%
2023/11/17	0	0.00	1	117.00	117.50	-1	123	-0.81%
2023/11/16	1	115.00	0	0.00	116.00	1	123	0.81%
2023/11/02	2	114.50	0	0.00	116.00	2	143	1.40%
2023/10/31	2	114.00	0	0.00	114.00	2	143	1.39%
2023/10/30	4	114.00	0	0.00	114.00	4	144	2.77%
2023/10/27	4	116.25	2	117.00	115.00	2	144	1.38%
2023/10/25	0	0.00	1	113.00	115.50	-1	142	-0.70%
2023/10/16	1	111.00	0	0.00	111.00	1	157	0.64%
2023/09/21	1	116.00	0	0.00	116.00	1	216	0.46%
2023/09/08	0	0.00	0	120.00	120.00	0	246	0.00%
2023/07/13	1	125.00	3.1	126.52	124.00	-2.1	304	-0.67%
2023/07/12	0	0.00	5.1	127.01	126.50	-5.1	303	-1.67%
2023/07/10	1	129.00	0	0.00	128.00	1	309	0.32%
2023/07/06	1	131.50	0	0.00	131.50	1	311	0.32%
2023/07/05	1.1	134.11	1	134.50	134.00	0.1	310	0.04%
2023/07/04	10	134.00	1	134.00	133.00	9	309	2.91%
2023/06/29	0	0.00	2	125.00	129.00	-2	289	-0.69%
2023/06/28	0	0.00	1	125.50	123.50	-1	292	-0.34%
2023/06/27	5	124.50	0	0.00	126.00	5	297	1.68%
2023/06/26	0	0.00	1	124.00	123.50	-1	298	-0.33%
2023/06/19	1	130.00	0	0.00	127.00	1	310	0.32%
2023/06/16	0	0.00	2	127.25	125.50	-2	299	-0.67%
2023/06/15	1	120.00	0	0.00	119.50	1	287	0.35%
2023/06/12	0.4	121.00	0	0.00	121.00	0.4	291	0.14%
2023/06/09	5	126.00	0	0.00	125.00	5	288	1.73%
2023/06/08	2	126.50	0	0.00	125.50	2	291	0.69%
2023/06/07	0	0.00	1	122.50	122.50	-1	291	-0.34%
2023/06/05	1	120.00	1.1	123.00	122.50	-0.1	296	-0.02%
2023/06/02	10	123.00	0	0.00	120.50	10	308	3.24%
2023/05/30	0	0.00	0.2	119.00	119.50	-0.2	336	-0.06%
2023/05/29	0	0.00	1.1	118.05	121.00	-1.1	340	-0.32%
2023/05/26	0.3	118.26	0	0.00	118.00	0.3	338	0.09%
2023/05/25	0	0.00	0.2	116.00	115.50	-0.2	342	-0.06%
2023/05/24	0.1	117.50	0	0.00	116.50	0.1	348	0.03%
2023/05/23	8	117.13	2	118.00	117.50	6	351	1.71%
2023/05/22	0.1	116.00	0.1	115.00	116.50	0	354	0.01%
2023/05/16	1	115.04	1	115.00	115.00	0	380	0.01%
2023/05/15	1	112.02	0.1	114.50	112.50	1	394	0.24%
2023/05/12	1	115.00	0	0.00	116.00	1	397	0.25%
2023/05/11	13	116.15	0	0.00	114.50	13	403	3.23%
2023/05/10	0	119.00	0	0.00	120.50	0	405	0.00%
2023/05/03	5.2	121.50	0	0.00	120.50	5.2	461	1.13%
2023/04/26	1.1	118.64	10	115.50	116.50	-8.9	589	-1.51%
2023/04/25	0	0.00	5	119.01	121.00	-5	656	-0.76%
2023/04/24	0.3	121.50	0	0.00	122.00	0.3	744	0.04%
2023/04/21	2	123.75	6	121.00	121.00	-4	763	-0.52%
2023/04/20	1	128.50	2	125.00	124.50	-1	759	-0.13%
2023/04/19	1	124.50	0	0.00	125.00	1	753	0.13%
2023/04/18	1	125.50	0	0.00	124.50	1	752	0.13%
2023/04/14	1.1	127.91	1	127.01	127.00	0.1	758	0.01%
2023/04/13	1	124.50	0	0.00	124.50	1	758	0.13%
2023/04/11	1	124.00	6	123.50	123.00	-5	772	-0.65%
2023/04/10	0	0.00	10	124.35	124.50	-10	774	-1.29%
2023/04/07	0	0.00	1	125.50	126.00	-1	791	-0.13%
2023/03/30	0	0.00	2	125.50	125.50	-2	795	-0.25%
2023/03/28	0	131.00	0	0.00	129.00	0	805	0.00%
2023/03/27	0	0.00	1	135.50	133.00	-1	846	-0.12%
2023/03/24	1	134.01	0	0.00	134.00	1	850	0.12%
2023/03/23	0	0.00	1	136.50	137.00	-1	844	-0.12%
2023/03/22	0	135.00	0	0.00	133.50	0	838	0.00%
2023/03/14	1	138.00	1	136.50	135.50	0	839	0.00%
2023/03/13	0	0.00	0.1	133.00	135.50	-0.1	848	-0.01%
2023/03/09	1	139.00	0	0.00	138.50	1	836	0.12%
2023/03/07	1.1	138.57	1	139.50	139.50	0.1	828	0.01%
2023/03/06	2	136.50	0	0.00	136.50	2	813	0.25%
2023/03/03	1	136.50	1	137.50	137.00	0	809	0.00%
2023/02/23	0	0.00	0.1	131.00	132.00	-0.1	790	-0.01%
2023/02/17	0.1	134.00	0	0.00	134.00	0.1	777	0.01%
2023/02/13	1	133.50	0	0.00	132.00	1	752	0.13%
2023/02/10	1	138.00	0	0.00	137.50	1	731	0.14%
2023/02/09	0	0.00	5	139.00	140.00	-5	723	-0.69%
2023/02/07	1	141.00	1	141.00	141.00	0	708	0.00%
2023/02/06	1	139.50	1	141.00	141.00	0	700	0.00%
2023/02/03	5	143.00	13	142.92	143.50	-8	688	-1.17%
2023/02/02	1	140.50	0	0.00	139.00	1	664	0.15%
2023/02/01	2	139.50	1	140.00	141.00	1	655	0.15%
2023/01/31	1	138.50	2	138.00	139.00	-1	646	-0.15%
2023/01/30	2.1	138.56	1	138.00	138.00	1.1	632	0.17%
2023/01/17	4	145.75	2	147.50	147.00	2	597	0.33%
2023/01/16	0	0.00	1	142.50	145.00	-1	557	-0.18%
2023/01/13	5	141.70	0	0.00	142.00	5	519	0.96%
2023/01/12	3	137.51	5	139.10	139.00	-2	445	-0.45%
2022/12/30	0	0.00	1	128.00	128.50	-1	318	-0.31%
2022/12/29	1	129.00	0	0.00	129.50	1	313	0.32%
2022/12/27	5	127.00	0	0.00	127.50	5	291	1.72%
2022/12/23	1	124.00	1	123.50	123.50	0	275	0.00%
2022/12/19	1	127.50	1	130.00	129.00	0	249	0.00%
2022/12/16	0	0.00	1	117.00	122.00	-1	202	-0.49%
2022/12/06	5	124.00	0	0.00	122.00	5	175	2.85%
2022/12/01	0	0.00	1	118.00	118.50	-1	158	-0.63%
2022/11/28	1	114.50	0	0.00	114.50	1	160	0.62%
2022/11/23	0	0.00	0	120.00	117.50	0	157	-0.01%
2022/11/22	1	118.50	1	116.00	119.00	0	155	0.00%
2022/11/21	6	116.33	1	116.00	116.00	5	151	3.31%
2022/11/16	1	111.50	1	113.00	110.50	0	140	0.00%
2022/11/15	11	113.45	0	0.00	112.50	11	141	7.77%
2022/11/14	1	106.00	1	107.00	107.00	0	134	0.00%
2022/11/11	1	107.50	1	107.00	107.00	0	134	0.00%
2022/11/09	1	110.00	1	110.50	110.50	0	129	0.00%
2022/10/21	10	102.00	0	0.00	105.00	10	170	5.85%
2022/10/14	1	106.50	1	106.50	106.50	0	165	0.00%
2022/10/05	5	113.50	0	0.00	112.00	5	165	3.03%
2022/09/29	5	111.30	0	0.00	111.00	5	158	3.15%
2022/09/22	7	110.71	0	0.00	110.00	7	150	4.64%
2022/09/21	3	110.00	0	0.00	111.00	3	150	1.99%
2022/09/15	1	110.00	1	109.00	109.00	0	148	0.00%
2022/09/13	1	110.50	1	111.00	111.00	0	147	0.00%
2022/09/12	1	110.00	1	111.00	111.00	0	146	0.00%
2022/09/06	0	0.00	0.1	112.00	111.50	-0.1	145	-0.03%
2022/09/05	0	0.00	0.1	116.00	111.00	-0.1	143	-0.03%
2022/09/02	0	0.00	0.1	116.50	116.00	-0.1	140	-0.07%
2022/09/01	0	0.00	0.1	117.00	117.00	-0.1	139	-0.06%
2022/08/30	0.1	118.50	0	0.00	117.50	0.1	138	0.04%
2022/08/25	0	117.00	0	0.00	115.50	0	133	0.03%
2022/08/24	0.1	118.00	0	0.00	116.00	0.1	132	0.04%
2022/08/23	0.1	117.00	0	0.00	117.00	0.1	132	0.04%
2022/08/22	1.1	117.73	0	0.00	117.00	1.1	133	0.82%
2022/07/22	1	120.50	1	119.00	119.00	0	80	0.00%
2022/07/21	1	120.00	1	120.50	120.50	0	76	0.00%
2022/06/24	0	0.00	1	108.00	108.00	-1	65	-1.52%
2022/06/23	1	107.00	0	0.00	107.50	1	66	1.51%
2022/05/25	1	115.00	1	115.50	115.50	0	91	0.00%
2022/05/20	1	116.00	1	116.50	116.50	0	102	0.00%
2022/05/18	1	114.00	1	114.50	114.50	0	105	0.00%
2022/05/17	1	113.50	1	114.50	114.50	0	116	0.00%
2022/03/18	1	123.50	1	122.00	122.00	0	206	0.00%
2022/03/17	1	117.50	1	119.00	119.00	0	202	0.00%
2022/02/14	0	116.00	0	0.00	118.00	0	799	0.00%
2022/02/11	0	120.50	0	0.00	120.00	0	871	0.00%
2022/02/10	0	119.00	0	0.00	117.50	0	911	0.00%
2022/01/24	0	0.00	1	111.50	112.00	-1	968	-0.10%
2022/01/19	1	113.00	1	113.00	113.00	0	974	0.00%
2022/01/17	1	111.00	1	112.50	112.50	0	970	0.00%
2022/01/14	2	113.00	0	0.00	112.50	2	970	0.21%
2022/01/11	1	115.50	1	113.00	113.00	0	963	0.00%
2022/01/05	0.5	120.50	0	0.00	116.00	0.5	955	0.05%
2021/12/23	1	123.00	1	123.00	123.00	0	947	0.00%
2021/12/21	0	0.00	1	121.00	122.00	-1	942	-0.11%
2021/12/20	2	124.25	1	124.00	124.00	1	939	0.11%
2021/12/14	0	0.00	1	123.00	122.50	-1	929	-0.11%
2021/12/13	0.1	130.00	0	0.00	128.50	0.1	921	0.01%
2021/12/10	1	135.00	0	0.00	132.00	1	916	0.11%
2021/12/08	0.2	131.50	0	0.00	131.00	0.2	912	0.02%
2021/12/02	1	130.50	1	128.00	128.00	0	895	0.00%
2021/11/26	1	142.50	0	0.00	137.50	1	857	0.12%
2021/11/22	3.1	152.03	6	152.83	152.00	-2.9	796	-0.37%
2021/11/19	2	153.50	2	158.50	154.00	0	784	0.00%
2021/11/16	1	153.50	4	153.50	152.00	-3	666	-0.45%
2021/11/15	5.1	163.35	5	162.90	162.00	0.1	625	0.02%
2021/11/12	4	151.25	2	151.75	155.50	2	512	0.39%
2021/11/11	8	150.94	5	147.60	144.50	3	436	0.69%
2021/11/10	0	0.00	1.7	147.20	147.50	-1.7	312	-0.53%
2021/11/09	4	134.39	3	137.00	134.50	1	239	0.42%
2021/11/04	1	125.50	1	122.00	122.00	0	179	0.00%
2021/11/03	1	125.00	1	129.50	129.50	0	166	0.00%
2021/11/01	1	124.50	1	125.50	125.50	0	152	0.00%
2021/10/28	1	121.00	1	120.00	120.00	0	152	0.00%
2021/10/27	1	118.00	1	117.50	117.50	0	156	0.00%
2021/10/25	1	115.50	1	117.00	117.00	0	156	0.00%
2021/10/20	1	115.50	1	115.00	115.00	0	172	0.00%
2021/10/19	1	115.00	1	114.50	114.50	0	173	0.00%
2021/10/15	1	113.00	1	113.00	113.00	0	179	0.00%
2021/10/05	1	115.50	1	117.00	117.50	0	235	0.00%
2021/10/04	1	116.50	1	119.50	118.50	0	236	0.00%
2021/10/01	6	113.00	0	0.00	113.00	6	231	2.60%
2021/09/30	4	112.00	0	0.00	115.00	4	235	1.70%
2021/09/14	1	109.00	1	108.00	108.00	0	312	0.00%
2021/09/13	1	113.00	1	112.00	112.00	0	311	0.00%
2021/09/08	1	115.00	1	113.50	113.50	0	323	0.00%
2021/08/23	1	118.50	1	117.50	117.50	0	430	0.00%
2021/08/20	1	115.50	1	117.00	117.00	0	447	0.00%
2021/08/19	1	115.50	1	117.00	117.00	0	451	0.00%
2021/06/30	1	134.00	1	137.00	136.00	0	629	0.00%
2021/06/25	1	136.50	1	137.00	137.00	0	630	0.00%
2021/06/24	1	134.50	1	138.00	138.50	0	632	0.00%
2021/06/23	1	133.50	1	135.50	133.50	0	655	0.00%
2021/06/21	1	137.50	1	133.00	133.00	0	663	0.00%
2021/06/01	1	130.00	1	134.50	136.00	0	775	0.00%
2021/04/20	1	145.00	0	0.00	151.00	1	643	0.16%
2021/04/16	0	0.00	1	140.00	139.00	-1	556	-0.18%
2021/04/14	0	0.00	1	128.50	126.00	-1	522	-0.19%
2021/04/13	1	131.00	0	0.00	129.00	1	520	0.19%
2021/04/08	0	0.00	2	134.00	134.50	-2	504	-0.40%
2021/04/07	2	136.50	2	135.25	134.00	0	503	0.00%
2021/03/26	1	140.46	0	0.00	134.00	1	476	0.21%
2021/03/25	1	142.00	0	0.00	141.50	1	454	0.22%
2021/03/24	0	0.00	2	136.00	135.00	-2	447	-0.45%
2021/03/23	2	137.50	3	137.33	136.50	-1	442	-0.23%
2021/03/22	3	138.50	2	135.50	137.00	1	440	0.23%
2021/03/18	7	145.00	5	146.30	145.50	2	413	0.48%
2021/03/17	8	141.88	9	141.72	140.00	-1	401	-0.25%
2021/03/16	2	140.50	2	140.25	142.00	0	387	0.00%
2021/03/15	3	138.67	4	138.75	139.50	-1	377	-0.26%
2021/03/12	1	132.50	0	0.00	133.00	1	350	0.29%
2021/03/11	1	133.00	1	132.50	129.50	0	336	0.00%
2021/03/10	1	131.50	2	127.50	133.50	-1	330	-0.30%
2021/03/09	2	125.75	1	127.50	130.50	1	288	0.35%
2021/03/08	1	122.50	2	121.25	119.00	-1	255	-0.39%
2021/02/23	1	111.50	1	110.00	110.00	0	273	0.00%
2021/02/22	1	109.00	1	111.00	109.00	0	270	0.00%
2021/02/19	1	102.00	3	104.00	105.50	-2	258	-0.77%
2021/02/04	1	98.90	1	99.00	99.00	0	252	0.00%
2021/01/28	1	101.00	1	100.00	100.00	0	277	0.00%
2021/01/27	1	100.50	1	100.00	100.00	0	274	0.00%
2021/01/22	1	101.50	1	101.50	101.50	0	268	0.00%
2021/01/15	1	102.00	1	104.50	104.00	0	260	0.00%
2021/01/07	0.1	107.50	0	0.00	107.50	0.1	257	0.03%
2020/12/28	1.1	111.04	1	112.00	112.00	0.1	240	0.04%
2020/12/22	1	112.00	1	109.50	109.50	0	237	0.00%
2020/12/21	1	113.50	1	112.50	112.50	0	234	0.00%
2020/12/18	1	111.00	1	111.00	111.00	0	224	0.00%
2020/12/15	1	109.50	1	109.50	109.50	0	219	0.00%
2020/12/09	0.1	113.50	0	0.00	111.50	0.1	210	0.04%
2020/12/08	1.1	115.18	1	114.50	114.50	0.1	206	0.05%
2020/12/04	2	119.50	1	122.00	118.00	1	197	0.51%
2020/12/03	0.2	123.00	1	124.50	123.50	-0.8	189	-0.41%
2020/12/02	2	123.25	2	123.50	122.00	0	186	0.00%
2020/11/30	1.2	124.17	1	124.50	124.50	0.2	176	0.11%
2020/11/27	1	122.50	2	120.75	121.50	-1	162	-0.61%
2020/11/26	1	118.50	1	116.50	116.50	0	148	0.00%
2020/11/24	0	0.00	1	116.50	115.00	-1	140	-0.71%
2020/11/23	0.2	118.00	0	0.00	117.00	0.2	139	0.14%
2020/11/20	1	116.00	1	116.50	116.50	0	132	0.00%
2020/11/18	1	108.50	0	0.00	109.00	1	117	0.85%
2020/11/17	1	109.50	1	108.00	108.00	0	117	0.00%
2020/11/13	1	108.00	0	0.00	108.50	1	115	0.87%
2020/11/12	2	110.00	1	110.00	110.00	1	111	0.90%
2020/11/10	2	111.50	0	0.00	111.50	2	100	2.00%
2020/11/09	1	101.50	1	101.50	101.50	0	79	0.00%
2020/10/26	0	0.00	1	102.00	100.00	-1	91	-1.09%
2020/10/22	2	102.00	1	100.00	100.00	1	100	1.00%
2020/10/21	2	103.00	1	102.00	102.00	1	110	0.91%
2020/10/20	1	101.50	1	102.00	102.00	0	115	0.00%
2020/10/19	1	102.00	1	101.50	101.50	0	118	0.00%
2020/10/16	1	105.50	1	104.00	104.00	0	118	0.00%
2020/10/08	1	99.80	1	101.00	101.00	0	130	0.00%
2020/10/06	1	99.00	1	99.20	99.20	0	129	0.00%
2020/10/05	1	98.30	1	98.90	98.90	0	131	0.00%
2020/09/29	1	99.60	1	99.60	99.60	0	135	0.00%
2020/09/28	1	100.00	1	99.00	99.00	0	135	0.00%
2020/09/21	1	102.00	1	104.50	104.50	0	135	0.00%
2020/09/16	1	102.00	1	103.00	103.00	0	137	0.00%
2020/09/15	1	101.50	1	103.00	103.00	0	138	0.00%
2020/08/25	1	104.50	1	103.50	103.50	0	162	0.00%
2020/08/21	1	104.00	1	105.00	105.00	0	171	0.00%
2020/08/19	1	106.50	1	105.50	105.50	0	172	0.00%
2020/08/17	1	106.00	1	106.00	106.00	0	174	0.00%
2020/08/10	1	109.00	1	109.00	109.00	0	173	0.00%
2020/08/07	1	109.50	1	109.00	109.00	0	179	0.00%
2020/08/06	1	109.50	1	110.00	110.00	0	195	0.00%
2020/08/05	1	109.00	1	110.00	110.00	0	196	0.00%
2020/08/04	1	110.50	1	110.00	110.00	0	198	0.00%
2020/08/03	2	110.25	2	110.00	110.00	0	206	0.00%
2020/07/28	1	110.50	1	110.50	110.50	0	211	0.00%
2020/07/27	1	105.00	3	106.83	110.50	-2	211	-0.95%
2020/07/24	1	110.50	1	111.00	111.00	0	220	0.00%
2020/07/23	2	116.00	0	0.00	116.00	2	230	0.87%
2020/07/22	1	115.50	1	115.50	115.50	0	228	0.00%
2020/07/21	1	116.00	1	116.00	116.00	0	227	0.00%
2020/07/20	2	118.00	2	118.75	117.00	0	224	0.00%
2020/07/16	1	109.50	1	110.00	110.00	0	217	0.00%
2020/07/15	1	109.50	1	108.50	108.50	0	217	0.00%
2020/07/10	1	109.50	1	109.50	109.50	0	227	0.00%
2020/07/09	1	110.00	1	112.00	112.00	0	232	0.00%
2020/07/08	1	108.50	1	108.50	108.50	0	233	0.00%
2020/07/06	1	110.50	1	109.50	109.50	0	236	0.00%
2020/07/01	1	108.50	1	108.50	108.50	0	250	0.00%
2020/06/29	2	107.75	2	107.50	107.50	0	253	0.00%
2020/06/24	1	111.00	1	111.50	111.50	0	256	0.00%
2020/06/23	1	112.50	1	112.00	112.00	0	264	0.00%
2020/06/22	1	112.50	1	113.00	113.00	0	266	0.00%
2020/06/19	1	115.50	1	113.00	113.00	0	269	0.00%
2020/06/18	1	112.00	1	116.00	116.00	0	271	0.00%
2020/06/17	1	114.00	1	112.00	112.00	0	270	0.00%
2020/06/16	1	113.50	1	113.50	113.50	0	276	0.00%
2020/06/09	1	122.50	1	121.00	121.00	0	311	0.00%
2020/06/08	2	124.00	2	123.00	123.00	0	320	0.00%
2020/06/05	1	124.00	1	123.50	123.50	0	320	0.00%
2020/06/04	1	123.50	1	122.00	122.00	0	321	0.00%
2020/06/03	1	123.00	1	122.50	122.50	0	325	0.00%
2020/06/02	1	121.50	1	121.50	121.50	0	325	0.00%
2020/06/01	1	122.50	1	121.00	121.00	0	324	0.00%
2020/05/29	1	119.00	1	122.50	121.50	0	324	0.00%
2020/05/28	1	119.00	1	119.00	119.00	0	319	0.00%
2020/05/27	1	117.50	2	118.25	118.00	-1	319	-0.31%
2020/05/26	1	115.50	1	115.00	115.00	0	320	0.00%
2020/05/22	1	117.50	1	114.50	114.50	0	319	0.00%
2020/05/21	1	118.00	1	118.00	118.00	0	318	0.00%
2020/05/20	1	117.00	1	116.50	116.50	0	320	0.00%
2020/05/19	2	117.75	2	117.00	117.00	0	320	0.00%
2020/05/18	1	115.50	1	116.00	116.00	0	319	0.00%
2020/05/08	1	119.00	1	118.00	118.00	0	293	0.00%
2020/05/05	2	115.75	1	113.50	113.50	1	287	0.35%
2020/05/04	1	115.00	1	114.50	114.50	0	284	0.00%
2020/04/30	1	118.00	1	119.00	119.00	0	282	0.00%
2020/04/28	1	106.50	1	116.50	116.50	0	267	0.00%
2020/04/27	1	104.00	1	106.00	106.00	0	262	0.00%
2020/04/23	1	103.00	1	102.00	102.00	0	267	0.00%
2020/04/06	1	92.90	1	95.50	95.50	0	270	0.00%
2020/03/31	1	96.70	1	94.60	94.60	0	268	0.00%
2020/03/30	1	96.40	1	96.30	96.30	0	266	0.00%
2020/03/27	1	101.00	1	101.50	101.50	0	262	0.00%
2020/03/26	1	98.00	1	98.60	98.60	0	254	0.00%
2020/03/20	0	0.00	1	94.80	94.80	-1	249	-0.40%
2020/03/16	1	109.00	0	0.00	106.50	1	220	0.45%
2020/03/10	1	127.50	1	135.00	135.00	0	217	0.00%
2020/02/21	1	157.00	1	157.50	157.00	0	228	0.00%
2020/02/20	1	155.00	1	154.00	154.00	0	229	0.00%
2020/02/19	1	152.50	1	153.00	153.00	0	230	0.00%
2020/02/17	1	153.00	1	152.00	152.00	0	233	0.00%
2020/02/14	1	154.00	1	154.50	154.50	0	236	0.00%
2020/02/12	1	153.50	1	155.00	155.00	0	236	0.00%
2020/02/11	1	152.50	1	152.50	152.50	0	238	0.00%
2019/12/30	1	174.50	1	175.00	175.00	0	234	0.00%
2019/12/27	1	173.00	1	172.50	172.50	0	235	0.00%
2019/12/24	0	0.00	1	172.50	172.50	-1	245	-0.41%
2019/12/05	0	0.00	1	169.50	170.00	-1	323	-0.31%
2019/11/21	1	183.00	0	0.00	179.00	1	440	0.23%
2019/11/15	1	176.00	0	0.00	176.00	1	430	0.23%
2019/10/07	0	0.00	3	206.00	206.00	-3	439	-0.68%
2019/10/03	1	201.50	2	203.00	201.50	-1	464	-0.22%
2019/10/02	1	203.00	0	0.00	204.50	1	472	0.21%
2019/10/01	0	0.00	2	205.00	202.50	-2	476	-0.42%
2019/09/27	0	0.00	3	202.50	201.50	-3	479	-0.63%
2019/09/25	0	0.00	2	209.50	206.00	-2	489	-0.41%
2019/09/24	1	217.00	0	0.00	216.00	1	484	0.21%
2019/09/23	1	223.00	0	0.00	221.00	1	480	0.21%
2019/09/20	1	221.00	0	0.00	224.50	1	469	0.21%
2019/09/19	2	221.00	0	0.00	221.50	2	466	0.43%
2019/09/18	5	224.60	0	0.00	222.50	5	465	1.07%
2019/09/16	0	0.00	0	225.50	225.50	0	457	0.00%
2019/09/12	0	0.00	1	224.00	228.00	-1	438	-0.23%
2019/09/11	1	219.50	0	0.00	219.50	1	412	0.24%
2019/08/29	0	0.00	0	210.50	212.00	0	330	0.00%
2019/08/19	0	0.00	0.2	186.50	186.50	-0.2	287	-0.07%
2019/07/19	0	0.00	0.2	184.00	183.50	-0.2	544	-0.04%
2019/07/12	0	0.00	2	197.50	198.00	-2	510	-0.39%
2019/07/10	0	0.00	0.2	197.00	197.00	-0.2	502	-0.05%
2019/07/09	1	200.50	1	202.00	199.50	0	489	0.00%
2019/06/28	3	176.33	1	177.00	177.00	2	449	0.45%
2019/06/11	1	172.00	2	174.75	173.50	-1	442	-0.23%
2019/06/05	1	170.50	1	168.00	168.00	0	439	0.00%
2019/05/31	2	174.75	1	175.50	175.00	1	434	0.23%
2019/05/30	0	0.00	1	183.00	173.00	-1	430	-0.23%
2019/05/29	2	181.00	1	180.50	181.00	1	422	0.24%
2019/05/24	0	0.00	1	178.00	177.50	-1	424	-0.24%
2019/05/21	1	187.00	0	0.00	190.50	1	432	0.23%
2019/05/17	2	195.75	3	188.83	185.00	-1	429	-0.23%
2019/05/16	2	205.50	2	204.00	200.50	0	409	0.00%
2019/05/14	0	0.00	5	205.50	202.50	-5	386	-1.29%
2019/05/13	1	221.50	0	0.00	215.00	1	369	0.27%
2019/05/10	1	210.50	2	211.00	217.00	-1	352	-0.28%
2019/05/09	9	215.00	3	207.50	207.00	6	333	1.80%
2019/05/07	0	0.00	1	213.00	212.00	-1	294	-0.34%
2019/05/03	2	199.50	1	193.00	199.50	1	246	0.41%
2019/04/22	0	0.00	2	174.50	174.00	-2	164	-1.22%
2019/04/17	1	174.00	0	0.00	171.00	1	184	0.54%
2019/02/20	2	178.50	1	186.00	181.50	1	290	0.34%
2019/02/15	0	0.00	1	173.00	173.00	-1	280	-0.36%
2019/02/14	1	178.00	0	0.00	176.00	1	281	0.36%
2019/01/16	0	0.00	1	186.00	186.00	-1	255	-0.39%
2019/01/15	1	192.00	0	0.00	188.00	1	253	0.39%
2019/01/11	0	0.00	1	186.00	190.50	-1	250	-0.40%
2019/01/07	1	199.50	2	195.50	192.00	-1	221	-0.45%
2019/01/04	3	187.00	3	185.67	192.00	0	213	0.00%
2019/01/03	1	185.50	0	0.00	185.00	1	216	0.46%
2018/12/28	1	180.50	1	187.00	186.50	0	209	0.00%
2018/12/27	2	175.00	2	182.75	184.50	0	200	0.00%
2018/12/26	0	0.00	1	166.00	168.00	-1	187	-0.53%
2018/12/06	1	165.00	0	0.00	164.50	1	178	0.56%
2018/12/05	1	163.00	0	0.00	163.50	1	166	0.60%
2018/11/20	0	0.00	1	145.00	145.00	-1	150	-0.67%
2018/10/02	1	172.00	0	0.00	173.50	1	165	0.60%
2018/09/17	0	0.00	1	156.00	153.00	-1	150	-0.66%
2018/08/30	1	177.00	0	0.00	179.00	1	128	0.78%
2018/08/17	0	0.00	1	172.50	174.50	-1	127	-0.79%
2018/07/25	0	0.00	1	205.00	202.00	-1	94	-1.06%
2018/07/18	0	0.00	1	174.00	181.00	-1	85	-1.17%
2018/07/16	1	203.00	0	0.00	205.00	1	78	1.28%
2018/07/10	1	197.00	0	0.00	200.50	1	76	1.31%
2018/07/09	0	0.00	1	195.00	195.00	-1	74	-1.35%
2018/06/22	1	193.50	0	0.00	195.00	1	64	1.56%
2018/06/21	0	0.00	1	191.50	195.00	-1	62	-1.61%
2018/06/15	1	199.50	0	0.00	200.00	1	61	1.61%
2018/06/11	0	0.00	1	206.00	202.00	-1	60	-1.65%
2018/06/06	1	205.00	0	0.00	204.00	1	59	1.68%
2018/03/27	0	0.00	1	221.00	222.00	-1	117	-0.85%
2018/02/08	1	213.00	1	208.00	211.00	0	140	0.00%