智崴 (5263)-元大-新營券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
268張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	121.00	121.00	-1	231	-0.43%
2024/03/12	0	0.00	1	116.00	116.00	-1	214	-0.47%
2024/02/26	0	129.50	0	0.00	130.00	0	189	0.00%
2024/02/23	0	0.00	0.5	130.00	131.00	-0.5	179	-0.28%
2024/02/21	0	0.00	1	121.00	122.00	-1	139	-0.72%
2024/02/20	0	0.00	1	114.00	113.50	-1	128	-0.78%
2023/12/28	0	0.00	1	114.50	114.50	-1	130	-0.77%
2023/12/25	1	115.00	0	0.00	115.00	1	129	0.77%
2023/10/17	0	0.00	2	111.50	112.00	-2	155	-1.29%
2023/09/18	0	0.00	1.1	121.50	121.50	-1.1	218	-0.48%
2023/09/04	0	0.00	1	115.00	115.00	-1	269	-0.37%
2023/08/25	0	0.00	1	113.50	113.50	-1	276	-0.36%
2023/08/18	0	0.00	1	114.00	114.50	-1	286	-0.35%
2023/08/04	0	0.00	1	124.00	124.00	-1	295	-0.34%
2023/08/02	0	0.00	4	124.50	122.50	-4	298	-1.34%
2023/07/26	0	0.00	2	127.50	125.00	-2	297	-0.67%
2023/07/14	1	126.50	0	0.00	126.50	1	304	0.33%
2023/07/13	2	125.50	0	0.00	124.00	2	304	0.66%
2023/07/11	0	0.00	1	127.00	126.50	-1	308	-0.32%
2023/07/10	1	129.50	0	0.00	128.00	1	309	0.32%
2023/07/06	1	133.50	0	0.00	131.50	1	311	0.32%
2023/07/05	2	135.00	0	135.50	134.00	2	310	0.64%
2023/07/04	3	135.00	0	0.00	133.00	3	309	0.97%
2023/07/03	0	0.00	0.1	133.50	133.00	-0.1	300	-0.04%
2023/06/30	0	0.00	1	128.50	128.00	-1	290	-0.34%
2023/06/27	0	0.00	1	125.50	126.00	-1	297	-0.34%
2023/06/19	0	0.00	1	128.00	127.00	-1	310	-0.32%
2023/06/08	0	0.00	1	125.00	125.50	-1	291	-0.34%
2023/05/30	1	120.00	0	0.00	119.50	1	336	0.30%
2023/05/10	0	0.00	1	119.50	120.50	-1	405	-0.25%
2023/05/02	0	0.00	3	118.50	120.00	-3	478	-0.63%
2023/04/25	0.2	120.00	0	0.00	121.00	0.2	656	0.03%
2023/04/24	0.2	121.50	0.1	122.00	122.00	0.1	744	0.01%
2023/04/20	0.1	129.00	0	0.00	124.50	0.1	759	0.01%
2023/04/19	0.1	126.50	0	0.00	125.00	0.1	753	0.02%
2023/04/18	0	0.00	1	126.00	124.50	-1	752	-0.13%
2023/04/14	2	128.00	0	0.00	127.00	2	758	0.26%
2023/03/29	0	127.50	3	126.00	125.50	-3	797	-0.38%
2023/03/28	0	130.50	0	0.00	129.00	0	805	0.00%
2023/03/24	1	134.00	0	0.00	134.00	1	850	0.12%
2023/03/17	0	0.00	2	131.25	131.50	-2	833	-0.24%
2023/03/16	2	132.50	2	129.50	128.50	0	833	0.00%
2023/03/15	2	135.75	3	133.67	133.50	-1	837	-0.12%
2023/03/14	0.1	137.00	0	0.00	135.50	0.1	839	0.01%
2023/03/13	2	132.00	1	133.50	135.50	1	848	0.12%
2023/03/10	1	134.50	1	136.00	136.00	0	842	0.00%
2023/03/09	1	137.50	2	138.75	138.50	-1	836	-0.12%
2023/03/08	0	0.00	0.1	137.00	137.00	-0.1	832	-0.01%
2023/03/07	0	0.00	1	136.50	139.50	-1	828	-0.12%
2023/03/06	3	135.67	1.1	136.50	136.50	1.9	813	0.23%
2023/03/03	0	0.00	2.3	136.41	137.00	-2.3	809	-0.28%
2023/03/02	0	0.00	1	131.00	132.00	-1	786	-0.13%
2023/03/01	2	130.50	1.1	132.23	132.00	0.9	786	0.11%
2023/02/24	2	131.00	0	0.00	130.50	2	785	0.25%
2023/02/23	1	131.50	0	0.00	132.00	1	790	0.13%
2023/02/21	0	133.50	0	0.00	133.50	0	779	0.00%
2023/02/20	1	134.00	0	0.00	134.00	1	775	0.13%
2023/02/16	0.1	135.50	2	135.00	136.50	-1.9	772	-0.25%
2023/02/15	1	133.00	0	0.00	133.00	1	768	0.13%
2023/02/14	0.3	131.20	0	0.00	133.00	0.3	763	0.03%
2023/02/13	1	132.50	0.2	132.50	132.00	0.8	752	0.11%
2023/02/09	2	140.50	0	0.00	140.00	2	723	0.28%
2023/02/08	2	141.75	1	141.00	140.50	1	716	0.14%
2023/02/06	1	142.00	0	0.00	141.00	1	700	0.14%
2023/02/03	0.1	143.00	1	143.00	143.50	-0.9	688	-0.13%
2023/02/02	0.1	140.00	2	140.25	139.00	-2	664	-0.29%
2023/02/01	1	140.00	2	139.50	141.00	-1	655	-0.15%
2023/01/31	2.2	138.86	0.1	141.00	139.00	2.1	646	0.32%
2023/01/30	2.1	138.76	1	139.00	138.00	1.1	632	0.17%
2023/01/17	2.1	145.60	3	145.33	147.00	-0.9	597	-0.15%
2023/01/16	1	141.50	1	140.00	145.00	0	557	0.00%
2023/01/13	4	140.75	1	143.00	142.00	3	519	0.58%
2023/01/12	3.1	136.31	1	137.50	139.00	2.1	445	0.47%
2023/01/05	0	0.00	1	126.50	124.00	-1	331	-0.30%
2022/12/19	4	130.13	4	129.75	129.00	0	249	0.00%
2022/12/02	0	0.00	1	119.00	119.50	-1	159	-0.63%
2022/11/28	1	113.00	1	114.00	114.50	0	160	0.00%
2022/11/23	1	119.00	0	0.00	117.50	1	157	0.64%
2022/11/22	1	118.50	0	0.00	119.00	1	155	0.64%
2022/08/10	8	125.94	0	0.00	125.00	8	122	6.55%
2022/08/09	4	128.50	0	0.00	128.50	4	120	3.32%
2022/08/03	0	0.00	3	126.00	124.50	-3	102	-2.94%
2022/07/22	3	120.00	0	0.00	119.00	3	80	3.72%
2021/12/20	0	0.00	2	124.50	124.00	-2	939	-0.21%
2021/12/08	0	0.00	1	130.50	131.00	-1	912	-0.11%
2021/12/07	1	128.50	0	0.00	128.00	1	911	0.11%
2021/12/03	0	129.00	0	0.00	129.00	0	900	0.00%
2021/12/02	0.2	129.50	0	0.00	128.00	0.2	895	0.02%
2021/11/29	0	0.00	1	137.50	133.00	-1	867	-0.12%
2021/11/26	1	137.50	0	0.00	137.50	1	857	0.12%
2021/11/23	7	146.00	0	0.00	141.50	7	818	0.85%
2021/11/22	2	153.50	1	153.00	152.00	1	796	0.13%
2021/11/19	0	0.00	6	151.67	154.00	-6	784	-0.76%
2021/11/18	1	153.50	0	0.00	150.50	1	732	0.14%
2021/11/16	2	154.50	1	153.50	152.00	1	666	0.15%
2021/11/12	0	0.00	5	145.50	155.50	-5	512	-0.98%
2021/11/11	7	147.43	2	154.00	144.50	5	436	1.15%
2021/11/10	0	0.00	1	147.50	147.50	-1	312	-0.32%
2021/11/04	2	126.50	0	0.00	122.00	2	179	1.11%
2021/11/03	6	129.50	0	0.00	129.50	6	166	3.60%
2021/06/03	0	0.00	3	144.00	146.00	-3	806	-0.37%
2021/05/07	1	129.00	1	130.00	129.00	0	733	0.00%
2021/04/29	8	146.13	8	142.31	139.50	0	703	0.00%
2021/04/28	1	138.50	0	0.00	142.00	1	689	0.15%
2021/04/27	1	140.50	0	0.00	141.00	1	690	0.14%
2021/04/22	1	137.00	1	139.00	143.50	0	676	0.00%
2021/04/20	0	0.00	1	146.50	151.00	-1	643	-0.16%
2021/04/19	1	147.00	0	0.00	151.50	1	610	0.16%
2021/04/16	0	0.00	2	139.00	139.00	-2	556	-0.36%
2021/04/12	1	133.00	0	0.00	128.00	1	520	0.19%
2021/04/07	0	0.00	10	134.50	134.00	-10	503	-1.99%
2021/04/06	0	0.00	1	139.00	138.00	-1	498	-0.20%
2021/04/01	10	134.50	1	135.50	137.50	9	495	1.82%
2021/03/30	1	135.00	0	0.00	134.00	1	484	0.21%
2021/03/29	1	132.50	0	0.00	133.50	1	479	0.21%
2021/03/26	3	141.33	2	136.75	134.00	1	476	0.21%
2021/03/15	1	140.50	1	144.50	139.50	0	377	0.00%
2021/03/12	0	0.00	1	133.00	133.00	-1	350	-0.29%
2021/03/10	1	128.00	0	0.00	133.50	1	330	0.30%
2021/03/08	1	122.50	1	120.00	119.00	0	255	0.00%
2021/01/15	0	0.00	4	104.25	104.00	-4	260	-1.54%
2021/01/14	2	104.00	2	105.50	102.00	0	257	0.00%
2021/01/13	1	103.50	0	0.00	101.50	1	254	0.39%
2020/12/30	1	113.50	1	115.00	113.50	0	246	0.00%
2020/12/10	1	112.50	0	0.00	113.00	1	212	0.47%
2020/12/04	1	119.00	0	0.00	118.00	1	197	0.51%
2020/12/02	1	122.00	0	0.00	122.00	1	186	0.54%
2020/12/01	0	0.00	1	124.00	123.50	-1	181	-0.55%
2020/11/27	0	0.00	1	123.00	121.50	-1	162	-0.61%
2020/11/26	1	117.50	0	0.00	116.50	1	148	0.67%
2020/11/11	1	112.00	1	113.00	112.50	0	109	0.00%
2020/08/03	0	0.00	1	111.00	110.00	-1	206	-0.48%
2020/07/27	0	0.00	0.2	110.00	110.50	-0.2	211	-0.09%
2020/07/23	0.1	116.00	0	0.00	116.00	0.1	230	0.02%
2020/07/17	0.2	110.50	0	0.00	110.50	0.2	215	0.07%
2020/07/08	0	0.00	3	109.00	108.50	-3	233	-1.29%
2020/07/07	1	109.00	0	0.00	109.00	1	233	0.43%
2020/05/18	1	116.00	0	0.00	116.00	1	319	0.31%
2020/04/29	3	121.33	0	0.00	117.00	3	282	1.06%
2020/04/28	0	0.00	1	116.00	116.50	-1	267	-0.37%
2020/04/13	0	0.00	1	102.00	103.00	-1	278	-0.36%
2020/04/10	1	104.50	0	0.00	104.50	1	278	0.36%
2020/03/27	0	0.00	1	101.50	101.50	-1	262	-0.38%
2020/01/30	0	0.00	0.3	164.00	165.00	-0.3	247	-0.12%
2020/01/13	0	0.00	0.2	180.00	180.00	-0.2	224	-0.07%
2020/01/10	1	172.50	0	0.00	171.50	1	223	0.45%
2020/01/08	0.1	172.00	0	0.00	172.00	0.1	228	0.03%
2019/12/20	1	176.50	0	0.00	175.00	1	254	0.39%
2019/12/12	0	0.00	0.2	175.50	175.50	-0.2	276	-0.07%
2019/12/06	0	0.00	1	179.50	179.00	-1	331	-0.30%
2019/12/05	0.1	171.50	0	0.00	170.00	0.1	323	0.02%
2019/12/04	0.1	171.00	0	0.00	170.00	0.1	329	0.02%
2019/12/03	1	174.00	0	0.00	174.50	1	330	0.30%
2019/11/29	0.1	177.00	0	0.00	176.50	0.1	341	0.04%
2019/11/27	0.1	177.50	0	0.00	177.50	0.1	377	0.02%
2019/11/26	0.3	177.00	0	0.00	175.50	0.3	409	0.07%
2019/11/25	0	0.00	3	177.00	176.00	-3	416	-0.72%
2019/11/20	0	0.00	2	181.50	183.00	-2	439	-0.45%
2019/11/19	1	176.00	1	180.00	178.00	0	433	0.00%
2019/11/15	0	0.00	1	176.00	176.00	-1	430	-0.23%
2019/11/07	1	181.50	0	0.00	180.00	1	432	0.23%
2019/11/06	1	185.00	0	0.00	184.50	1	428	0.23%
2019/11/01	0	0.00	2	189.00	190.50	-2	420	-0.48%
2019/10/31	1	184.00	11	184.36	185.50	-10	420	-2.38%
2019/10/24	0	0.00	1	190.00	190.00	-1	427	-0.23%
2019/10/23	1	186.00	0	0.00	187.50	1	427	0.23%
2019/10/17	0	0.00	1	195.00	192.50	-1	421	-0.24%
2019/10/15	1	186.00	0	0.00	189.50	1	435	0.23%
2019/10/09	1	197.50	0	0.00	197.50	1	441	0.23%
2019/09/25	5	208.90	0	0.00	206.00	5	489	1.02%
2019/09/24	2	217.75	0	0.00	216.00	2	484	0.41%
2019/09/23	3	221.33	5	229.20	221.00	-2	480	-0.42%
2019/09/19	3	221.00	0	0.00	221.50	3	466	0.64%
2019/09/17	3	223.67	1	229.00	223.00	2	460	0.43%
2019/09/12	3	229.00	3	228.50	228.00	0	438	0.00%
2019/09/11	0	0.00	6	223.00	219.50	-6	412	-1.46%
2019/09/06	3	211.17	0	0.00	210.50	3	392	0.76%
2019/09/05	3	217.50	0	0.00	217.00	3	383	0.78%
2019/08/28	6	200.75	6	196.50	196.00	0	298	0.00%
2019/08/20	3	185.00	0	0.00	185.50	3	286	1.05%
2019/08/19	3	184.50	1	185.50	186.50	2	287	0.70%
2019/08/16	1	179.00	1	180.50	180.50	0	285	0.00%
2019/08/15	1	176.00	0	0.00	178.00	1	285	0.35%
2019/08/08	0	0.00	1	185.50	185.50	-1	321	-0.31%
2019/07/31	1	183.50	0	0.00	184.00	1	431	0.23%
2019/07/25	0	0.00	1	185.50	189.50	-1	535	-0.19%
2019/07/18	1	189.50	0	0.00	185.50	1	545	0.18%
2019/06/11	0	0.00	2	176.25	173.50	-2	442	-0.45%
2019/06/10	1	171.00	0	0.00	171.00	1	440	0.23%
2019/06/03	1	167.50	0	0.00	169.00	1	438	0.23%
2019/05/30	1	174.50	0	0.00	173.00	1	430	0.23%
2019/05/08	0	0.00	1	209.50	209.50	-1	317	-0.32%
2019/05/03	1	199.00	1	196.00	199.50	0	246	0.00%
2019/04/30	0	0.00	1	184.50	179.00	-1	172	-0.58%
2019/04/29	1	175.00	0	0.00	176.00	1	161	0.62%
2019/04/19	0	0.00	1	175.50	173.50	-1	174	-0.57%
2019/04/18	1	171.00	0	0.00	171.50	1	176	0.57%
2019/04/03	0	0.00	1	171.00	171.00	-1	222	-0.45%
2019/03/29	1	167.00	0	0.00	167.00	1	223	0.45%
2019/03/13	0	170.00	0	0.00	171.00	0	275	0.00%
2019/02/25	0	0.00	0.1	175.00	174.50	-0.1	294	-0.02%
2019/02/22	0.1	179.00	0	0.00	178.50	0.1	292	0.02%
2019/02/21	1	184.00	0	0.00	181.50	1	293	0.34%
2018/11/29	0	0.00	2	145.50	144.50	-2	145	-1.37%
2018/11/27	2	140.50	0	0.00	140.50	2	148	1.35%