智崴 (5263)-元大-木柵券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	113.00	0	0.00	115.00	0	224	0.01%
2024/03/29	0	0.00	0	114.50	113.50	0	224	0.00%
2024/03/19	0	114.00	0	0.00	112.50	0	217	0.00%
2024/03/18	0.1	113.50	0	0.00	112.50	0.1	215	0.02%
2024/03/08	0.1	117.00	0	0.00	115.50	0.1	214	0.05%
2024/02/26	0	131.00	0	0.00	130.00	0	189	0.00%
2024/01/17	0	112.00	0	0.00	112.00	0	128	0.03%
2023/12/11	0	0.00	4	121.25	122.00	-4	141	-2.83%
2023/12/07	0	0.00	1	122.50	123.00	-1	137	-0.73%
2023/12/04	1	126.50	0	0.00	128.00	1	137	0.73%
2023/12/01	1	126.00	0	0.00	125.00	1	132	0.75%
2023/11/30	0	0.00	1	123.00	124.00	-1	131	-0.76%
2023/11/27	3	124.67	0	0.00	123.00	3	131	2.29%
2023/11/24	1	125.00	0	0.00	125.50	1	130	0.77%
2023/11/21	0	118.50	0	0.00	118.50	0	121	0.01%
2023/10/05	0	112.50	0	0.00	112.50	0	164	0.01%
2023/10/03	0	114.00	0	0.00	113.50	0	168	0.01%
2023/09/26	0	115.50	1	114.50	115.00	-1	191	-0.52%
2023/09/19	0.3	118.00	0	0.00	118.00	0.3	219	0.14%
2023/09/18	1	123.00	0	0.00	121.50	1	218	0.46%
2023/09/08	6	119.00	0	0.00	120.00	6	246	2.44%
2023/09/07	1	116.50	0	0.00	116.50	1	247	0.40%
2023/09/05	3	118.00	0	0.00	118.50	3	260	1.15%
2023/09/01	3	116.00	0	0.00	115.00	3	272	1.10%
2023/08/16	3	114.50	0	0.00	115.00	3	289	1.04%
2023/08/04	2	123.25	0	0.00	124.00	2	295	0.68%
2023/08/02	1	126.00	0	0.00	122.50	1	298	0.34%
2023/07/31	1	126.50	0	0.00	124.00	1	297	0.34%
2023/07/20	0	0.00	1	127.50	129.00	-1	294	-0.34%
2023/07/18	1	122.00	0	0.00	122.00	1	299	0.33%
2023/07/14	0	0.00	1	126.00	126.50	-1	304	-0.33%
2023/07/13	1	124.00	0	0.00	124.00	1	304	0.33%
2023/04/19	0	0.00	0.1	126.50	125.00	-0.1	753	-0.01%
2023/04/12	0	0.00	0.1	126.00	126.00	-0.1	760	-0.01%
2023/04/11	0	0.00	0	123.00	123.00	0	772	0.00%
2023/03/16	0	132.00	0.1	128.50	128.50	-0.1	833	-0.01%
2023/03/14	0	137.00	0	0.00	135.50	0	839	0.00%
2023/03/03	0.1	138.00	0	0.00	137.00	0.1	809	0.01%
2023/02/13	0	0.00	1	133.00	132.00	-1	752	-0.13%
2023/02/10	0.1	138.20	0	0.00	137.50	0.1	731	0.01%
2023/02/07	0	0.00	3	140.00	141.00	-3	708	-0.42%
2023/02/06	0	141.00	0	0.00	141.00	0	700	0.00%
2023/02/03	1	143.00	1	138.50	143.50	0	688	0.00%
2023/02/01	0	139.00	1	140.50	141.00	-1	655	-0.15%
2023/01/30	0	140.50	0	0.00	138.00	0	632	0.01%
2023/01/17	6.1	145.91	1	146.00	147.00	5.1	597	0.85%
2023/01/16	5	142.60	8	143.00	145.00	-3	557	-0.54%
2023/01/13	3	141.51	1	142.50	142.00	2	519	0.39%
2023/01/12	2	138.50	1	139.00	139.00	1	445	0.22%
2022/05/23	0	115.50	0	0.00	116.00	0	100	0.01%
2021/12/07	3	128.00	0	0.00	128.00	3	911	0.33%
2021/11/22	0	0.00	2	153.00	152.00	-2	796	-0.25%
2021/11/19	1	153.00	0	0.00	154.00	1	784	0.13%
2021/11/17	5	152.80	4	153.50	154.00	1	711	0.14%
2021/11/16	0	0.00	2	153.00	152.00	-2	666	-0.30%
2021/11/12	0	0.00	1	155.00	155.50	-1	512	-0.20%
2021/11/11	1	148.50	1	148.50	144.50	0	436	0.00%
2021/11/10	2	144.75	0	0.00	147.50	2	312	0.64%
2021/07/01	0	0.00	1	138.50	138.00	-1	639	-0.16%
2021/06/10	0	0.00	1	136.00	136.00	-1	714	-0.14%
2021/06/08	2	133.25	0	0.00	132.00	2	753	0.27%
2021/05/17	0	0.00	2	103.00	103.00	-2	777	-0.26%
2021/04/21	1	145.00	1	146.00	144.00	0	657	0.00%
2021/04/20	2	147.50	3	147.83	151.00	-1	643	-0.16%
2021/04/12	1	133.00	0	0.00	128.00	1	520	0.19%
2021/03/19	1	144.50	4	143.88	141.50	-3	423	-0.71%
2021/03/18	5	145.20	0	0.00	145.50	5	413	1.21%
2021/03/10	1	128.50	0	0.00	133.50	1	330	0.30%
2021/02/22	0	0.00	1	106.00	109.00	-1	270	-0.37%
2021/01/29	1	99.50	0	0.00	100.00	1	280	0.36%
2021/01/06	0	0.00	6	109.50	108.00	-6	255	-2.34%
2020/11/27	1	122.00	0	0.00	121.50	1	162	0.61%
2020/11/25	1	115.00	0	0.00	115.50	1	143	0.70%
2020/11/23	9	117.83	13	119.50	117.00	-4	139	-2.87%
2020/11/20	9	117.33	0	0.00	116.50	9	132	6.80%
2020/11/19	31	112.85	31	111.27	112.00	0	123	0.00%
2020/11/18	1	109.50	1	108.50	109.00	0	117	0.00%
2020/11/11	0	0.00	1	109.00	112.50	-1	109	-0.91%
2020/11/10	1	111.50	1	111.50	111.50	0	100	0.00%
2020/10/16	0	0.00	1	106.00	104.00	-1	118	-0.84%
2020/09/28	2	100.25	0	0.00	99.00	2	135	1.47%
2020/09/25	0.2	102.00	0	0.00	102.00	0.2	136	0.14%
2020/07/06	0	0.00	0	111.00	109.50	0	236	0.00%
2020/06/30	0	0.00	0	108.50	108.00	0	251	-0.02%
2020/05/21	0	0.00	2	117.00	118.00	-2	318	-0.63%
2020/04/17	1	107.00	0	0.00	105.00	1	288	0.35%
2020/04/09	0.4	104.50	0	0.00	104.00	0.4	286	0.13%
2020/04/01	1	95.80	0	0.00	94.60	1	269	0.37%
2020/03/25	1	99.80	0	0.00	98.60	1	253	0.39%
2020/03/19	0	0.00	3	91.60	96.00	-3	243	-1.23%
2020/03/12	1	121.50	0	0.00	119.50	1	214	0.47%
2019/12/16	0	0.00	1	174.50	178.50	-1	269	-0.37%
2019/10/29	0	0.00	1	183.00	183.50	-1	417	-0.24%
2019/10/18	1	190.00	0	0.00	189.00	1	425	0.24%
2019/10/16	1	190.00	0	0.00	190.00	1	427	0.23%
2019/10/09	1	196.00	0	0.00	197.50	1	441	0.23%
2019/10/07	1	203.50	0	0.00	206.00	1	439	0.23%
2019/09/26	0	0.00	0.1	209.00	209.00	-0.1	487	-0.01%
2019/09/24	1	218.00	0	0.00	216.00	1	484	0.21%
2019/09/23	0	0.00	1	231.00	221.00	-1	480	-0.21%
2019/09/11	1	222.00	0	0.00	219.50	1	412	0.24%
2019/09/09	0	0.00	2	214.00	213.00	-2	395	-0.51%
2019/09/06	1	211.00	0	0.00	210.50	1	392	0.25%
2019/09/04	0	0.00	1	218.50	221.50	-1	378	-0.26%
2019/09/02	2	220.50	0	0.00	217.00	2	367	0.54%
2019/08/30	0	0.00	1	208.50	209.50	-1	341	-0.29%
2019/08/29	1	203.00	1	200.50	212.00	0	330	0.00%
2019/08/27	0	0.00	4	198.63	195.50	-4	294	-1.36%
2019/08/23	0	0.00	1	182.50	189.00	-1	281	-0.35%
2019/08/22	0	0.00	1	181.00	181.50	-1	285	-0.35%
2019/08/19	2	184.75	0	0.00	186.50	2	287	0.70%
2019/07/30	1	184.00	1	187.00	183.50	0	467	0.00%
2019/07/26	2	197.75	2	197.00	193.00	0	506	0.00%
2019/07/22	1	185.00	0	0.00	188.50	1	548	0.18%
2019/07/17	1	203.50	0	0.00	204.50	1	533	0.19%
2019/07/10	1	205.00	0	0.00	197.00	1	502	0.20%
2019/07/09	1	201.50	1	202.00	199.50	0	489	0.00%
2019/07/08	0	0.00	1	195.50	194.00	-1	471	-0.21%
2019/07/03	1	188.00	0	0.00	184.50	1	470	0.21%
2019/07/02	1	182.00	0	0.00	181.00	1	456	0.22%
2019/06/05	0	0.00	1	170.50	168.00	-1	439	-0.23%
2019/06/03	1	170.00	0	0.00	169.00	1	438	0.23%
2019/05/08	0	0.00	1	216.00	209.50	-1	317	-0.32%
2019/05/07	1	213.00	0	0.00	212.00	1	294	0.34%
2019/05/06	0	0.00	2	195.75	199.50	-2	259	-0.77%
2019/05/02	0	0.00	1	196.00	196.50	-1	214	-0.47%
2019/02/14	1	174.00	0	0.00	176.00	1	281	0.36%
2019/02/11	0	0.00	1	167.00	165.00	-1	273	-0.37%
2019/01/29	0	0.00	1	173.50	172.50	-1	262	-0.38%
2019/01/17	0	0.00	1	182.00	181.00	-1	258	-0.39%
2019/01/11	1	190.50	0	0.00	190.50	1	250	0.40%
2019/01/09	0	0.00	1	202.50	201.00	-1	235	-0.42%
2019/01/07	1	197.00	0	0.00	192.00	1	221	0.45%
2019/01/04	2	186.50	2	181.75	192.00	0	213	0.00%
2019/01/02	1	190.00	2	189.00	190.00	-1	215	-0.46%
2018/12/28	1	182.00	1	189.50	186.50	0	209	0.00%
2018/12/11	1	173.00	0	0.00	172.00	1	198	0.50%
2018/12/07	1	168.50	0	0.00	168.00	1	190	0.53%
2018/12/06	1	166.50	2	165.50	164.50	-1	178	-0.56%
2018/12/05	1	164.00	0	0.00	163.50	1	166	0.60%
2018/12/04	0	0.00	1	153.50	154.50	-1	156	-0.64%
2018/12/03	1	149.50	0	0.00	151.00	1	156	0.64%
2018/11/30	1	147.00	0	0.00	140.00	1	154	0.65%
2018/11/29	1	147.00	0	0.00	144.50	1	145	0.69%
2018/11/20	1	142.50	0	0.00	145.00	1	150	0.67%
2018/11/14	0	0.00	1	153.50	154.00	-1	147	-0.68%
2018/10/15	0	0.00	1	150.00	149.50	-1	173	-0.58%
2018/10/11	1	145.50	0	0.00	145.50	1	179	0.56%
2018/10/09	1	157.50	0	0.00	160.50	1	172	0.58%
2018/10/05	0	0.00	1	165.50	160.00	-1	171	-0.58%
2018/10/02	1	169.50	0	0.00	173.50	1	165	0.60%
2018/08/31	0.4	176.00	0	0.00	175.50	0.4	130	0.28%
2018/05/02	2	230.00	0	0.00	228.00	2	85	2.33%