智崴 (5263)-元大-復北券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
268張
產業
上櫃文化創意指數▼0.32%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	116.00	116.50	-10	226	-4.42%
2024/04/22	10	114.90	0	0.00	115.00	10	224	4.46%
2024/03/11	1	117.50	0	0.00	116.50	1	214	0.47%
2024/02/29	0	0.00	2	127.75	128.00	-2	194	-1.03%
2024/02/26	2	131.00	0	0.00	130.00	2	189	1.06%
2024/02/23	0	0.00	3	130.00	131.00	-3	179	-1.67%
2024/01/29	0	113.50	0	0.00	112.00	0	116	0.00%
2024/01/04	1	114.00	0	0.00	114.50	1	132	0.75%
2023/08/10	1	118.50	0	0.00	116.50	1	290	0.34%
2023/08/01	1	124.50	0	0.00	124.50	1	297	0.34%
2023/07/03	0	0.00	1	133.00	133.00	-1	300	-0.33%
2023/06/08	1	126.50	1	125.50	125.50	0	291	0.00%
2023/06/07	0	0.00	1	122.00	122.50	-1	291	-0.34%
2023/06/02	1	121.00	0	0.00	120.50	1	308	0.32%
2023/05/19	0	0.00	4	115.13	115.00	-4	358	-1.11%
2023/04/11	0	123.50	1	123.50	123.00	-1	772	-0.13%
2023/03/23	0	135.50	0	0.00	137.00	0	844	0.00%
2023/03/15	1	135.50	0	0.00	133.50	1	837	0.12%
2023/03/14	3	136.50	0	0.00	135.50	3	839	0.36%
2023/02/21	0	0.00	2	132.75	133.50	-2	779	-0.26%
2023/02/08	0	0.00	4	140.88	140.50	-4	716	-0.56%
2023/02/06	1	140.50	0	0.00	141.00	1	700	0.14%
2023/02/03	2	142.75	2	142.50	143.50	0	688	0.00%
2023/02/01	1	139.00	0	0.00	141.00	1	655	0.15%
2023/01/30	0	0.00	1	140.00	138.00	-1	632	-0.16%
2023/01/17	3	146.67	1	147.00	147.00	2	597	0.33%
2023/01/16	1	143.00	2	143.00	145.00	-1	557	-0.18%
2023/01/13	4	141.13	3	141.00	142.00	1	519	0.19%
2023/01/12	2	137.50	0	0.00	139.00	2	445	0.45%
2023/01/11	2	130.50	0	0.00	130.50	2	353	0.57%
2023/01/09	0	0.00	3	124.00	125.50	-3	334	-0.90%
2022/12/29	3	130.50	0	0.00	129.50	3	313	0.96%
2022/12/19	1	129.00	1	129.00	129.00	0	249	0.00%
2022/12/16	0	0.00	1	122.00	122.00	-1	202	-0.49%
2022/12/05	1	125.00	0	0.00	124.50	1	172	0.58%
2022/10/04	0	0.00	1	113.50	113.50	-1	165	-0.60%
2022/09/29	1	111.50	0	0.00	111.00	1	158	0.63%
2022/09/28	0	0.00	1	106.50	106.50	-1	157	-0.63%
2022/09/14	0	0.00	1	109.50	109.50	-1	147	-0.68%
2022/08/08	1	129.50	0	0.00	129.00	1	116	0.85%
2022/08/05	1	126.50	1	126.50	127.00	0	110	0.00%
2022/07/22	0	0.00	1	120.00	119.00	-1	80	-1.24%
2022/07/08	0	0.00	2	110.00	110.00	-2	66	-2.99%
2022/07/07	1	109.00	0	0.00	108.00	1	66	1.50%
2022/06/29	0	0.00	1	108.50	109.00	-1	65	-1.53%
2022/05/17	49	113.78	0	0.00	114.50	49	116	41.99%
2022/04/14	0	0.00	4	114.88	116.00	-4	154	-2.60%
2022/04/13	0	0.00	23	114.33	116.00	-23	157	-14.56%
2022/03/29	0	0.00	7	116.93	117.50	-7	181	-3.86%
2022/03/28	0	0.00	15	116.97	117.00	-15	184	-8.14%
2022/03/16	0	117.50	0	0.00	116.50	0	213	0.00%
2022/03/14	16	117.13	0	0.00	117.00	16	217	7.35%
2022/02/21	0	123.00	0	0.00	122.00	0	413	0.00%
2022/02/18	0	0.00	2	125.25	125.00	-2	455	-0.44%
2022/02/16	0	0.00	1	121.50	121.00	-1	601	-0.17%
2022/01/21	0	0.00	1	115.00	113.50	-1	972	-0.10%
2022/01/19	1	114.00	0	0.00	113.00	1	974	0.10%
2022/01/13	0	0.00	4	113.00	114.00	-4	964	-0.41%
2022/01/04	0	0.00	4	121.00	119.50	-4	950	-0.42%
2022/01/03	3	124.50	0	0.00	121.50	3	945	0.32%
2021/12/29	0	0.00	1	123.50	124.50	-1	943	-0.11%
2021/12/28	1	126.00	0	0.00	124.50	1	943	0.11%
2021/12/21	0	0.00	2	122.50	122.00	-2	942	-0.21%
2021/12/20	1	124.00	1	124.00	124.00	0	939	0.00%
2021/12/17	0	0.00	1	122.50	122.50	-1	936	-0.11%
2021/12/15	0	0.00	2	122.00	123.00	-2	932	-0.21%
2021/12/14	0	0.00	7	124.14	122.50	-7	929	-0.75%
2021/12/10	4	134.75	4	133.00	132.00	0	916	0.00%
2021/12/01	1	132.00	1	132.50	135.00	0	884	0.00%
2021/11/30	1	137.50	1	134.50	134.00	0	876	0.00%
2021/11/26	0	0.00	3	140.67	137.50	-3	857	-0.35%
2021/11/24	1	145.50	1	146.00	144.50	0	834	0.00%
2021/11/23	0	0.00	21	142.90	141.50	-21	818	-2.56%
2021/11/19	6	156.33	2	156.50	154.00	4	784	0.51%
2021/11/17	1	151.50	1	154.00	154.00	0	711	0.00%
2021/11/16	1	162.00	2	155.50	152.00	-1	666	-0.15%
2021/11/15	23	162.07	7.1	164.55	162.00	16	625	2.55%
2021/11/12	3	150.17	3	154.67	155.50	0	512	0.00%
2021/11/11	8	150.06	3	153.41	144.50	5	436	1.14%
2021/11/10	1	146.00	0	0.00	147.50	1	312	0.32%
2021/11/09	2	135.75	1	135.50	134.50	1	239	0.42%
2021/11/04	0	0.00	20	128.90	122.00	-20	179	-11.13%
2021/11/02	5	126.50	0	0.00	125.00	5	152	3.28%
2021/11/01	5	124.50	0	0.00	125.50	5	152	3.27%
2021/10/29	5	122.80	0	0.00	126.50	5	154	3.24%
2021/10/28	5	118.50	0	0.00	120.00	5	152	3.28%
2021/10/27	0	119.00	0	0.00	117.50	0	156	0.00%
2021/10/26	0.9	117.00	0	0.00	116.50	0.9	155	0.58%
2021/10/08	0	0.00	1	114.50	115.50	-1	221	-0.45%
2021/10/07	1	116.50	0	0.00	114.00	1	223	0.45%
2021/10/04	0	0.00	1	119.00	118.50	-1	236	-0.42%
2021/09/28	1	114.50	0	0.00	114.00	1	262	0.38%
2021/09/24	0.1	113.50	0	0.00	111.50	0.1	279	0.04%
2021/08/24	0	0.00	1	118.50	122.00	-1	428	-0.23%
2021/08/04	1	124.50	0	0.00	124.00	1	489	0.20%
2021/08/03	0	0.00	1	126.00	125.00	-1	494	-0.20%
2021/07/16	4	141.00	0	0.00	141.00	4	545	0.73%
2021/07/15	0	0.00	1	136.50	135.50	-1	538	-0.19%
2021/07/07	0	0.00	1	136.50	137.00	-1	647	-0.15%
2021/07/05	3	142.17	1	140.50	142.50	2	650	0.31%
2021/06/29	0	0.00	3.8	131.50	133.00	-3.8	632	-0.60%
2021/06/25	1	136.50	1	138.50	137.00	0	630	0.00%
2021/06/24	1	135.50	1	138.00	138.50	0	632	0.00%
2021/06/22	0	0.00	1	133.00	133.00	-1	660	-0.15%
2021/06/21	0	0.00	1	136.50	133.00	-1	663	-0.15%
2021/06/18	1	134.50	0	0.00	133.50	1	651	0.15%
2021/06/17	0	133.00	0	0.00	133.50	0	669	0.00%
2021/06/15	9	133.94	0	0.00	135.00	9	693	1.30%
2021/06/09	1	131.00	1	137.00	135.00	0	738	0.00%
2021/06/08	0	0.00	1	135.50	132.00	-1	753	-0.13%
2021/06/07	1	137.50	1	139.00	135.50	0	757	0.00%
2021/06/03	0	0.00	8	143.38	146.00	-8	806	-0.99%
2021/06/02	1	137.50	1	134.00	133.00	0	780	0.00%
2021/06/01	1	130.00	0	0.00	136.00	1	775	0.13%
2021/05/31	1	130.00	0	0.00	129.50	1	770	0.13%
2021/05/28	1	130.50	1	132.00	132.00	0	766	0.00%
2021/05/20	0	0.00	9	115.28	116.00	-9	777	-1.16%
2021/05/17	0	0.00	1	101.50	103.00	-1	777	-0.13%
2021/05/12	1	111.50	3	114.50	113.00	-2	755	-0.26%
2021/05/10	1	128.00	0	0.00	129.00	1	732	0.14%
2021/05/06	1	126.50	0	0.00	127.50	1	731	0.14%
2021/05/03	1	135.00	1	136.50	134.50	0	717	0.00%
2021/04/29	1	148.00	0	0.00	139.50	1	703	0.14%
2021/04/27	2	141.00	0	0.00	141.00	2	690	0.29%
2021/04/26	1	143.50	0	0.00	143.00	1	685	0.15%
2021/04/23	1	142.00	0	0.00	144.50	1	681	0.15%
2021/04/22	4	140.38	8	143.06	143.50	-4	676	-0.59%
2021/04/21	3	145.83	4	144.63	144.00	-1	657	-0.15%
2021/04/20	1	146.00	1	151.00	151.00	0	643	0.00%
2021/04/19	2	147.00	1	149.00	151.50	1	610	0.16%
2021/04/16	4	140.50	1	139.50	139.00	3	556	0.54%
2021/04/13	0	0.00	1	129.00	129.00	-1	520	-0.19%
2021/04/07	1	134.00	7	135.14	134.00	-6	503	-1.19%
2021/03/30	0	0.00	1	134.00	134.00	-1	484	-0.21%
2021/03/29	1	134.00	0	0.00	133.50	1	479	0.21%
2021/03/24	0	0.00	4	135.63	135.00	-4	447	-0.89%
2021/03/22	0	0.00	1	136.00	137.00	-1	440	-0.23%
2021/03/17	1	142.50	0	0.00	140.00	1	401	0.25%
2021/03/16	5	140.50	1	139.00	142.00	4	387	1.03%
2021/03/15	3	137.33	0	0.00	139.50	3	377	0.79%
2021/03/12	1	133.50	2	130.75	133.00	-1	350	-0.29%
2021/03/11	2	129.50	3	128.83	129.50	-1	336	-0.30%
2021/03/10	4	128.50	1	129.00	133.50	3	330	0.91%
2021/03/09	2	127.00	0	0.00	130.50	2	288	0.69%
2021/03/08	2	121.25	2	121.75	119.00	0	255	0.00%
2021/02/25	5	110.00	0	0.00	112.50	5	266	1.88%
2021/02/24	0	0.00	4	108.75	108.50	-4	268	-1.49%
2021/02/23	3	112.50	0	0.00	110.00	3	273	1.10%
2021/02/22	0	0.00	1	109.50	109.00	-1	270	-0.37%
2021/02/19	3	104.67	0	0.00	105.50	3	258	1.16%
2021/01/21	0	0.00	1	101.50	101.00	-1	267	-0.37%
2021/01/18	2	104.50	1	105.00	104.50	1	262	0.38%
2021/01/07	0	0.00	2	107.00	107.50	-2	257	-0.78%
2021/01/06	0	0.00	1	109.50	108.00	-1	255	-0.39%
2020/12/31	3	113.00	0	0.00	113.00	3	248	1.21%
2020/12/30	1	115.50	4	114.63	113.50	-3	246	-1.22%
2020/12/29	0	0.00	1	112.50	112.00	-1	240	-0.41%
2020/12/22	0	0.00	1	110.50	109.50	-1	237	-0.42%
2020/12/21	1	117.50	0	0.00	112.50	1	234	0.43%
2020/12/18	1	112.00	1	112.50	111.00	0	224	0.00%
2020/12/10	1	112.50	0	0.00	113.00	1	212	0.47%
2020/12/07	0	0.00	0.2	117.00	115.00	-0.2	203	-0.07%
2020/12/04	0	0.00	2	119.00	118.00	-2	197	-1.01%
2020/12/02	1	123.00	1	123.00	122.00	0	186	0.00%
2020/12/01	3.2	125.45	1	124.00	123.50	2.2	181	1.18%
2020/11/30	1	126.50	0	0.00	124.50	1	176	0.57%
2020/11/27	1	119.50	2	119.75	121.50	-1	162	-0.61%
2020/11/23	1	118.00	0	0.00	117.00	1	139	0.72%
2020/11/20	2	118.00	0	0.00	116.50	2	132	1.51%
2020/11/17	0	0.00	1	111.00	108.00	-1	117	-0.85%
2020/11/12	0	0.00	2	109.25	110.00	-2	111	-1.79%
2020/11/11	1	112.50	0	0.00	112.50	1	109	0.91%
2020/11/10	2	111.50	1	111.50	111.50	1	100	1.00%
2020/10/06	0	0.00	3	99.03	99.20	-3	129	-2.31%
2020/09/15	0	0.00	4	102.00	103.00	-4	138	-2.89%
2020/09/11	4	103.50	0	0.00	103.00	4	141	2.83%
2020/09/07	0	0.00	2	104.00	103.50	-2	144	-1.38%
2020/08/27	0	0.00	1	106.50	104.50	-1	160	-0.62%
2020/08/26	1	104.00	0	0.00	105.00	1	161	0.62%
2020/08/18	0	0.00	1	106.50	107.00	-1	173	-0.58%
2020/08/17	1	105.50	0	0.00	106.00	1	174	0.57%
2020/07/24	1	114.00	45	114.00	111.00	-44	220	-19.93%
2020/07/22	45	116.50	0	0.00	115.50	45	228	19.66%
2020/07/06	0	0.00	1	109.50	109.50	-1	236	-0.42%
2020/07/01	1	108.50	0	0.00	108.50	1	250	0.40%
2020/06/24	0	0.00	0.1	112.00	111.50	-0.1	256	-0.04%
2020/06/19	0	0.00	1	114.00	113.00	-1	269	-0.37%
2020/06/18	1	112.00	0	0.00	116.00	1	271	0.37%
2020/05/27	2	118.00	0	0.00	118.00	2	319	0.63%
2020/05/19	1	118.50	0	0.00	117.00	1	320	0.31%
2020/05/18	0	0.00	1	116.00	116.00	-1	319	-0.31%
2020/05/13	1	125.00	1	123.50	123.00	0	311	0.00%
2020/05/08	1	120.50	1	118.50	118.00	0	293	0.00%
2020/04/15	1	110.00	1	108.50	109.00	0	283	0.00%
2020/04/14	1	107.00	1	107.50	108.50	0	283	0.00%
2020/04/08	1	102.50	1	106.50	106.00	0	283	0.00%
2020/04/07	0	0.00	1	99.90	99.90	-1	276	-0.36%
2020/03/30	1	97.20	0	0.00	96.30	1	266	0.38%
2020/03/26	0	99.00	0	0.00	98.60	0	254	0.00%
2020/03/24	0	0.00	1	94.00	95.50	-1	251	-0.40%
2020/03/23	1	87.10	0	0.00	88.80	1	249	0.40%
2020/03/20	1	98.40	0	0.00	94.80	1	249	0.40%
2020/03/19	0	0.00	2	93.30	96.00	-2	243	-0.82%
2020/03/18	1	95.90	2	96.25	96.00	-1	232	-0.43%
2020/03/13	2	108.00	0	0.00	118.00	2	217	0.92%
2020/03/12	1	119.50	1	124.50	119.50	0	214	0.00%
2020/03/11	1	133.00	1	136.50	132.50	0	217	0.00%
2020/03/10	1	127.00	0	0.00	135.00	1	217	0.46%
2020/03/04	1	145.00	0	0.00	145.00	1	218	0.46%
2020/02/21	0	0.00	1	157.50	157.00	-1	228	-0.44%
2020/02/19	1	152.50	0	0.00	153.00	1	230	0.43%
2020/02/13	1	157.50	0	0.00	155.00	1	236	0.42%
2020/02/12	0	0.00	1	155.00	155.00	-1	236	-0.42%
2020/02/10	1	151.00	0	0.00	152.00	1	242	0.41%
2020/02/04	0	0.00	1	159.50	158.00	-1	251	-0.40%
2020/02/03	1	155.50	0	0.00	157.00	1	251	0.40%
2020/01/30	0	0.00	4	162.00	165.00	-4	247	-1.61%
2020/01/03	3	180.00	2	180.25	181.00	1	235	0.42%
2019/12/06	1	178.00	1	180.00	179.00	0	331	0.00%
2019/11/22	1	178.00	0	0.00	177.00	1	438	0.23%
2019/11/20	2	180.50	0	0.00	183.00	2	439	0.45%
2019/11/08	1	181.50	0	0.00	181.00	1	429	0.23%
2019/11/06	0	0.00	3	191.00	184.50	-3	428	-0.70%
2019/11/05	1	189.50	0	0.00	189.50	1	422	0.24%
2019/11/01	2	189.25	0	0.00	190.50	2	420	0.48%
2019/10/31	0	0.00	5	184.00	185.50	-5	420	-1.19%
2019/10/30	2	186.75	0	0.00	187.00	2	419	0.48%
2019/10/24	1	189.50	0	0.00	190.00	1	427	0.23%
2019/10/23	2	187.50	0	0.00	187.50	2	427	0.47%
2019/10/18	0	0.00	3	193.00	189.00	-3	425	-0.71%
2019/10/17	2	192.50	1	193.00	192.50	1	421	0.24%
2019/10/16	1	191.50	0	0.00	190.00	1	427	0.23%
2019/10/15	1	189.50	1	187.00	189.50	0	435	0.00%
2019/10/09	0	0.00	2	195.00	197.50	-2	441	-0.45%
2019/10/02	1	204.00	0	0.00	204.50	1	472	0.21%
2019/10/01	1	203.00	0	0.00	202.50	1	476	0.21%
2019/09/27	2	204.25	0	0.00	201.50	2	479	0.42%
2019/09/24	0	0.00	1	216.50	216.00	-1	484	-0.21%
2019/09/18	0	0.00	2	222.00	222.50	-2	465	-0.43%
2019/09/16	2	233.75	1	232.00	225.50	1	457	0.22%
2019/09/12	1	227.50	8	227.63	228.00	-7	438	-1.60%
2019/09/11	8	222.44	1	223.50	219.50	7	412	1.70%
2019/09/10	1	216.50	0	0.00	217.00	1	395	0.25%
2019/09/05	1	218.50	0	0.00	217.00	1	383	0.26%
2019/09/03	0	0.00	8	217.13	215.50	-8	375	-2.13%
2019/09/02	2	217.00	1	223.50	217.00	1	367	0.27%
2019/08/30	5	211.30	0	0.00	209.50	5	341	1.46%
2019/08/29	2	209.25	0	0.00	212.00	2	330	0.61%
2019/08/27	0	0.00	1	190.00	195.50	-1	294	-0.34%
2019/08/07	1	180.00	0	0.00	180.50	1	334	0.30%
2019/07/26	0	0.00	1	196.00	193.00	-1	506	-0.20%
2019/07/17	1	204.50	0	0.00	204.50	1	533	0.19%
2019/07/15	0	0.00	3	203.50	204.50	-3	521	-0.58%
2019/07/12	0	0.00	1	197.50	198.00	-1	510	-0.20%
2019/07/09	1	199.00	2	202.00	199.50	-1	489	-0.20%
2019/07/05	1	190.00	1	190.50	189.00	0	463	0.00%
2019/07/03	3	185.83	0	0.00	184.50	3	470	0.64%
2019/06/04	1	171.00	1	169.50	169.50	0	438	0.00%
2019/05/31	1	175.50	0	0.00	175.00	1	434	0.23%
2019/05/30	2	181.25	2	175.50	173.00	0	430	0.00%
2019/05/29	1	180.50	1	181.50	181.00	0	422	0.00%
2019/05/23	0	0.00	1	182.00	180.50	-1	422	-0.24%
2019/05/17	1	199.00	0	0.00	185.00	1	429	0.23%
2019/05/16	2	206.75	1	200.50	200.50	1	409	0.24%
2019/05/15	1	206.00	1	201.00	200.00	0	400	0.00%
2019/05/14	0	0.00	1	215.00	202.50	-1	386	-0.26%
2019/05/13	0	0.00	1	219.00	215.00	-1	369	-0.27%
2019/05/10	2	214.75	2	214.00	217.00	0	352	0.00%
2019/05/09	1	208.50	2	212.25	207.00	-1	333	-0.30%
2019/05/08	4	213.50	2	212.50	209.50	2	317	0.63%
2019/05/07	2	212.00	3	213.00	212.00	-1	294	-0.34%
2019/05/06	1	193.00	0	0.00	199.50	1	259	0.39%
2019/05/03	0	0.00	0	199.00	199.50	0	246	0.00%
2019/05/02	3	192.33	2	191.25	196.50	1	214	0.47%
2019/04/29	1	176.50	1	176.00	176.00	0	161	0.00%
2019/04/25	0	0.00	1	174.50	173.50	-1	163	-0.61%
2019/04/10	2	180.25	1	182.00	179.00	1	212	0.47%
2019/04/09	1	182.00	0	0.00	180.00	1	221	0.45%
2019/03/04	0	175.50	0	0.00	176.50	0	303	0.00%
2019/02/27	1	184.50	1	178.00	177.50	0	302	0.00%
2019/02/15	1	173.00	1	173.00	173.00	0	280	0.00%
2019/02/14	1	174.00	1	176.50	176.00	0	281	0.00%
2019/01/11	1	195.00	0	0.00	190.50	1	250	0.40%
2019/01/09	1	201.50	1	202.50	201.00	0	235	0.00%
2019/01/04	1	190.00	1	191.00	192.00	0	213	0.00%
2018/12/22	1	168.50	1	170.00	170.00	0	199	0.00%
2018/12/21	0	0.00	1	166.50	166.00	-1	199	-0.50%
2018/12/18	1	170.50	0	0.00	172.00	1	199	0.50%
2018/11/02	0	0.00	2	144.00	144.50	-2	155	-1.28%
2018/11/01	0	0.00	1	144.00	144.00	-1	160	-0.62%
2018/09/12	0	0.00	8	168.31	168.00	-8	149	-5.36%
2018/07/25	0	0.00	2	205.00	202.00	-2	94	-2.11%
2018/07/24	0	0.00	1	192.50	194.50	-1	89	-1.12%
2018/07/23	1	188.50	1	189.00	192.00	0	88	0.00%
2018/07/20	1	186.00	1	185.00	189.50	0	88	0.00%
2018/07/19	1	184.00	1	185.00	188.00	0	87	0.00%
2018/07/18	1	176.00	1	178.50	181.00	0	85	0.00%
2018/04/16	0	234.00	0	0.00	232.00	0	106	0.00%
2018/03/02	0	0.00	3	215.33	219.00	-3	131	-2.28%
2018/02/23	3	230.00	0	0.00	227.50	3	143	2.09%
2018/02/05	0	0.00	0.2	220.50	218.00	-0.2	139	-0.12%
2018/01/25	0	0.00	1	241.00	239.00	-1	168	-0.59%
2018/01/16	1	253.50	0	0.00	253.00	1	169	0.59%
2018/01/04	0	0.00	1	258.50	256.00	-1	190	-0.53%
2018/01/03	1	258.00	0	0.00	258.50	1	196	0.51%