智崴 (5263)-元大-鹿港券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	15	122.60	122.00	-15	279	-5.36%
2024/05/06	0	0.00	3	123.50	124.50	-3	271	-1.10%
2024/05/02	0	0.00	1	128.00	127.50	-1	264	-0.38%
2024/04/29	0	0.00	1	125.00	126.00	-1	246	-0.41%
2024/04/25	0	0.00	0	121.00	120.00	0	234	0.00%
2024/04/24	0	0.00	1	119.00	121.00	-1	231	-0.43%
2024/04/19	3	112.33	0	0.00	113.00	3	222	1.35%
2024/04/16	1	113.50	2	112.50	113.00	-1	224	-0.45%
2024/04/15	4	114.75	0	0.00	114.00	4	226	1.77%
2024/04/12	5	116.50	0	0.00	116.00	5	226	2.21%
2024/04/11	1	117.00	0	0.00	117.00	1	222	0.45%
2024/04/10	0	0.00	1	118.00	118.00	-1	221	-0.45%
2024/04/09	1	115.50	0	0.00	114.50	1	218	0.46%
2024/03/27	1	115.50	0	0.00	115.50	1	224	0.45%
2024/03/26	2	115.50	0	0.00	115.00	2	225	0.89%
2024/03/20	0	0.00	1	113.00	114.00	-1	217	-0.46%
2024/03/14	0	115.50	0	0.00	115.00	0	213	0.00%
2024/03/11	2	117.25	0	0.00	116.50	2	214	0.93%
2024/03/05	1	125.50	0	0.00	125.00	1	202	0.49%
2024/03/04	1	126.00	0	0.00	126.50	1	201	0.50%
2024/03/01	0	0.00	2.2	127.20	125.50	-2.2	195	-1.10%
2024/02/29	1	128.50	0	0.00	128.00	1	194	0.51%
2024/02/27	1	127.00	0	0.00	128.50	1	195	0.51%
2024/02/23	0	0.00	2.2	124.51	131.00	-2.2	179	-1.20%
2024/02/22	0	0.00	0.1	120.09	120.00	-0.1	144	-0.08%
2024/02/21	3	119.33	1	117.00	122.00	2	139	1.43%
2024/02/20	1	115.00	0	0.00	113.50	1	128	0.78%
2024/02/19	3	114.83	0	0.00	115.50	3	126	2.37%
2024/02/15	0	114.50	0	0.00	114.50	0	124	0.00%
2024/01/23	0	0.00	1	115.00	114.50	-1	116	-0.86%
2024/01/22	0	0.00	1	114.00	114.00	-1	117	-0.85%
2024/01/02	0	115.50	1	115.50	115.50	-1	134	-0.73%
2023/11/20	0	0.00	1	119.00	119.00	-1	121	-0.82%
2023/11/09	1	118.00	0	0.00	117.50	1	126	0.79%
2023/11/07	1	117.00	1	119.00	119.00	0	135	0.00%
2023/09/05	0	115.50	0	0.00	118.50	0	260	0.00%
2023/08/21	0	0.00	1	113.50	115.00	-1	285	-0.35%
2023/08/11	1	113.50	0	0.00	113.00	1	290	0.34%
2023/08/10	0.2	116.50	0	0.00	116.50	0.2	290	0.07%
2023/07/28	0	127.00	0	0.00	125.50	0	296	0.00%
2023/07/27	0	127.50	0	0.00	126.50	0	296	0.00%
2023/07/25	0	129.00	0	0.00	128.00	0	298	0.01%
2023/07/24	1.1	125.46	1	125.00	124.50	0.1	298	0.03%
2023/07/21	3	130.50	2	127.25	127.00	1	304	0.33%
2023/07/17	0	0.00	1	126.50	125.00	-1	304	-0.33%
2023/07/11	0	0.00	1	126.50	126.50	-1	308	-0.32%
2023/07/10	0	0.00	1	128.50	128.00	-1	309	-0.32%
2023/07/07	0	0.00	2	132.00	132.00	-2	310	-0.65%
2023/07/03	4	133.00	0	0.00	133.00	4	300	1.33%
2023/06/30	4	128.50	0	0.00	128.00	4	290	1.38%
2023/06/29	1	124.50	1	126.00	129.00	0	289	0.00%
2023/06/20	2	124.50	0	0.00	125.50	2	309	0.65%
2023/06/19	4	126.50	0	0.00	127.00	4	310	1.29%
2023/06/16	2	126.00	1	124.00	125.50	1	299	0.33%
2023/06/09	1.2	124.93	0	0.00	125.00	1.2	288	0.41%
2023/06/02	0	0.00	1	122.50	120.50	-1	308	-0.32%
2023/05/30	1	120.00	0	0.00	119.50	1	336	0.30%
2023/05/29	0	0.00	2	119.50	121.00	-2	340	-0.59%
2023/05/24	1	119.00	0	0.00	116.50	1	348	0.29%
2023/05/17	0	0.00	2	115.75	117.00	-2	368	-0.54%
2023/05/16	3	116.83	0	0.00	115.00	3	380	0.79%
2023/05/02	0	0.00	0.1	120.00	120.00	-0.1	478	-0.01%
2023/04/28	0	120.00	0	0.00	121.00	0	511	0.00%
2023/04/06	0	0.00	0	125.50	127.50	0	787	0.00%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/17	0	0.00	1	131.50	131.50	-1	833	-0.12%
2023/03/15	0	134.50	0	0.00	133.50	0	837	0.00%
2023/03/10	1	136.50	0	0.00	136.00	1	842	0.12%
2023/03/08	2	138.00	0	0.00	137.00	2	832	0.24%
2023/03/07	2	139.25	1	140.00	139.50	1	828	0.12%
2023/03/06	0	0.00	5	135.50	136.50	-5	813	-0.61%
2023/03/03	0	0.00	2	137.00	137.00	-2	809	-0.25%
2023/03/02	0	0.00	0	135.00	132.00	0	786	0.00%
2023/02/20	0	0.00	2	134.00	134.00	-2	775	-0.26%
2023/02/17	1	134.00	0	0.00	134.00	1	777	0.13%
2023/02/16	0	0.00	0.2	136.50	136.50	-0.2	772	-0.02%
2023/02/15	2	133.25	0	0.00	133.00	2	768	0.26%
2023/02/14	2	132.00	2	133.50	133.00	0	763	0.00%
2023/02/13	1	135.50	1	132.00	132.00	0	752	0.00%
2023/02/10	0	138.00	0	0.00	137.50	0	731	0.00%
2023/02/09	0	0.00	5	139.50	140.00	-5	723	-0.69%
2023/02/06	7	141.71	2	141.00	141.00	5	700	0.71%
2023/02/02	4	139.38	2	139.00	139.00	2	664	0.30%
2023/02/01	0.2	139.50	0	0.00	141.00	0.2	655	0.02%
2023/01/31	3	138.00	8	138.00	139.00	-5	646	-0.77%
2023/01/30	6	142.82	3	138.00	138.00	3	632	0.48%
2023/01/17	4	146.00	1	147.00	147.00	3	597	0.50%
2023/01/16	1	141.00	2.1	143.26	145.00	-1.1	557	-0.20%
2023/01/13	5.3	140.59	4	141.38	142.00	1.3	519	0.25%
2023/01/12	4.5	137.61	1	138.50	139.00	3.5	445	0.79%
2023/01/04	0	0.00	2	127.00	128.00	-2	325	-0.61%
2022/12/29	1	129.00	1	130.00	129.50	0	313	0.00%
2022/12/28	1	126.00	0	0.00	127.50	1	296	0.34%
2022/12/27	2	127.25	3	126.67	127.50	-1	291	-0.34%
2022/12/22	2	124.00	0	0.00	128.00	2	273	0.73%
2022/12/20	0	0.00	4	127.00	125.50	-4	264	-1.51%
2022/12/19	4	125.00	0	0.00	129.00	4	249	1.61%
2022/11/21	1	111.00	1	114.00	116.00	0	151	0.00%
2022/03/24	0	120.00	0	0.00	118.50	0	192	0.00%
2022/03/18	0	0.00	1	122.50	122.00	-1	206	-0.48%
2022/03/16	0	0.00	3	116.50	116.50	-3	213	-1.41%
2022/03/15	0	0.00	4	115.75	115.50	-4	216	-1.85%
2022/03/14	0	0.00	2	116.50	117.00	-2	217	-0.92%
2022/03/10	1	118.50	2	117.75	118.50	-1	227	-0.44%
2022/01/03	0	0.00	3	121.50	121.50	-3	945	-0.32%
2021/12/29	0	0.00	8	123.75	124.50	-8	943	-0.85%
2021/12/24	3	122.67	0	0.00	121.50	3	948	0.32%
2021/12/23	5	122.80	0	0.00	123.00	5	947	0.53%
2021/12/22	0	0.00	2	125.00	125.00	-2	945	-0.21%
2021/12/21	2	122.00	10	121.00	122.00	-8	942	-0.85%
2021/12/20	3	124.50	2	125.00	124.00	1	939	0.11%
2021/12/17	3	123.50	2	123.25	122.50	1	936	0.11%
2021/12/16	2	124.25	3	124.00	123.50	-1	934	-0.11%
2021/12/14	3	126.83	0	0.00	122.50	3	929	0.32%
2021/12/13	2	128.75	2	128.50	128.50	0	921	0.00%
2021/12/10	2	133.00	4	132.00	132.00	-2	916	-0.22%
2021/12/08	2	129.75	3	130.67	131.00	-1	912	-0.11%
2021/12/07	4	129.50	4	131.25	128.00	0	911	0.00%
2021/12/06	0	0.00	5	126.50	126.50	-5	904	-0.55%
2021/12/03	7	129.86	5	131.60	129.00	2	900	0.22%
2021/12/02	4	130.75	2	128.50	128.00	2	895	0.22%
2021/12/01	1	131.50	0	0.00	135.00	1	884	0.11%
2021/11/30	3	136.50	3	138.83	134.00	0	876	0.00%
2021/11/29	2	133.75	0	0.00	133.00	2	867	0.23%
2021/11/26	2	142.50	0	0.00	137.50	2	857	0.23%
2021/11/25	1	146.00	0	0.00	144.50	1	840	0.12%
2021/11/24	0	0.00	2	145.50	144.50	-2	834	-0.24%
2021/11/23	1	144.50	1	148.00	141.50	0	818	0.00%
2021/11/22	5	152.20	0	0.00	152.00	5	796	0.63%
2021/11/19	13	153.58	9	158.39	154.00	4	784	0.51%
2021/11/18	6	150.67	1	150.00	150.50	5	732	0.68%
2021/11/17	4	151.88	2	154.50	154.00	2	711	0.28%
2021/11/16	1	157.00	1	159.50	152.00	0	666	0.00%
2021/11/15	1	164.50	2	162.50	162.00	-1	625	-0.16%
2021/11/12	5	152.00	4	153.13	155.50	1	512	0.20%
2021/11/11	39	148.45	35	141.84	144.50	4	436	0.92%
2021/11/09	1	131.50	1	134.50	134.50	0	239	0.00%
2021/11/05	0	0.00	5	122.70	119.50	-5	179	-2.78%
2021/11/04	5	127.40	0	0.00	122.00	5	179	2.78%
2021/07/01	1	140.00	1	141.00	138.00	0	639	0.00%
2021/06/09	0	0.00	1	135.00	135.00	-1	738	-0.14%
2021/06/07	2	137.25	4	142.25	135.50	-2	757	-0.26%
2021/06/04	6	142.67	4	144.00	142.00	2	783	0.26%
2021/06/03	0	0.00	5	145.00	146.00	-5	806	-0.62%
2021/05/27	0	0.00	0	126.00	124.00	0	753	0.00%
2021/05/25	0	0.00	0.1	123.00	119.50	-0.1	760	-0.01%
2021/05/24	0	0.00	0	123.00	121.00	0	762	0.00%
2021/05/17	0	0.00	5	102.00	103.00	-5	777	-0.64%
2021/05/12	0.1	111.00	0	0.00	113.00	0.1	755	0.01%
2021/05/04	2	130.00	0	0.00	129.00	2	728	0.27%
2021/04/21	2	146.00	1	146.00	144.00	1	657	0.15%
2021/04/20	2	146.75	0	0.00	151.00	2	643	0.31%
2021/04/19	0	0.00	5	149.00	151.50	-5	610	-0.82%
2021/04/16	1	139.00	0	0.00	139.00	1	556	0.18%
2021/04/09	2	135.00	0	0.00	135.00	2	507	0.39%
2021/03/26	3	141.50	0	0.00	134.00	3	476	0.63%
2021/03/25	0	0.00	3	141.50	141.50	-3	454	-0.66%
2021/03/22	2	135.50	1	137.00	137.00	1	440	0.23%
2021/03/19	4	144.13	2	145.50	141.50	2	423	0.47%
2021/03/18	0	0.00	1	146.00	145.50	-1	413	-0.24%
2021/03/17	1	142.00	0	0.00	140.00	1	401	0.25%
2021/03/11	2	131.00	2	132.50	129.50	0	336	0.00%
2021/03/10	5	128.00	5	129.00	133.50	0	330	0.00%
2020/11/30	1	124.00	0	0.00	124.50	1	176	0.57%
2020/09/11	0	0.00	1	105.50	103.00	-1	141	-0.71%
2020/08/28	0	0.00	0.2	104.50	104.50	-0.2	158	-0.15%
2020/07/27	1	102.50	1	107.50	110.50	0	211	0.00%
2020/07/20	1	119.00	1	117.00	117.00	0	224	0.00%
2020/06/04	1	122.50	1	121.50	122.00	0	321	0.00%
2020/06/03	0	0.00	1	122.50	122.50	-1	325	-0.31%
2020/05/29	0	0.00	1	124.00	121.50	-1	324	-0.31%
2020/05/18	1	116.00	0	0.00	116.00	1	319	0.31%
2020/05/14	1	119.50	1	123.50	117.50	0	316	0.00%
2020/05/13	1	125.50	2	124.00	123.00	-1	311	-0.32%
2020/05/11	1	117.00	0	0.00	117.00	1	295	0.34%
2020/05/08	0	0.00	1	119.00	118.00	-1	293	-0.34%
2020/05/05	1	113.50	0	0.00	113.50	1	287	0.35%
2020/05/04	0	0.00	1	115.50	114.50	-1	284	-0.35%
2020/04/29	2	118.75	1	119.50	117.00	1	282	0.35%
2020/04/22	0	0.00	1	99.80	102.50	-1	273	-0.37%
2020/04/21	0	0.00	1	103.00	101.50	-1	281	-0.36%
2020/04/20	1	105.50	0	0.00	105.50	1	280	0.36%
2020/04/17	1	109.50	0	0.00	105.00	1	288	0.35%
2020/04/09	1	104.50	0	0.00	104.00	1	286	0.35%
2020/02/21	0	0.00	3	157.33	157.00	-3	228	-1.31%
2020/02/07	2	158.00	0	0.00	155.00	2	245	0.81%
2020/02/04	3	159.00	0	0.00	158.00	3	251	1.19%
2019/11/07	0.8	182.00	0	0.00	180.00	0.8	432	0.17%
2019/10/28	0	0.00	1	186.00	185.00	-1	417	-0.24%
2019/10/09	0	0.00	1	199.50	197.50	-1	441	-0.23%
2019/09/12	1	227.00	1	223.00	228.00	0	438	0.00%
2019/09/11	0	0.00	3	216.00	219.50	-3	412	-0.73%
2019/09/10	1	214.00	0	0.00	217.00	1	395	0.25%
2019/08/30	3	209.00	0	0.00	209.50	3	341	0.88%
2019/08/29	1	211.50	1	209.50	212.00	0	330	0.00%
2019/08/28	0	0.00	1	200.00	196.00	-1	298	-0.33%
2019/08/27	1	197.50	0	0.00	195.50	1	294	0.34%
2019/08/12	1	187.00	0	0.00	184.00	1	309	0.32%
2019/05/08	0	0.00	1	214.00	209.50	-1	317	-0.32%
2019/04/29	1	177.00	0	0.00	176.00	1	161	0.62%
2019/02/20	0	0.00	1	183.00	181.50	-1	290	-0.34%
2019/02/14	2	175.00	1	175.00	176.00	1	281	0.36%
2019/02/11	0.6	165.00	0	0.00	165.00	0.6	273	0.21%
2018/09/17	0.2	155.00	0	0.00	153.00	0.2	150	0.13%
2018/06/13	0	0.00	1	196.50	198.00	-1	61	-1.62%
2018/06/11	0	0.00	1	206.00	202.00	-1	60	-1.65%
2018/06/08	1	207.50	0	0.00	204.00	1	60	1.65%
2018/04/10	0	0.00	1	236.00	236.00	-1	109	-0.91%
2018/04/09	1	230.50	0	0.00	237.50	1	109	0.91%
2018/02/05	1	217.50	1	221.00	218.00	0	139	0.00%