智崴 (5263)-永豐金-敦北券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	126.00	0	0.00	126.00	1	255	0.39%
2024/04/26	1	122.00	0	0.00	123.50	1	240	0.42%
2024/04/25	1	120.50	0	0.00	120.00	1	234	0.43%
2024/04/24	0	0.00	1	120.00	121.00	-1	231	-0.43%
2024/04/19	0	0.00	6	112.50	113.00	-6	222	-2.70%
2024/04/18	6	115.00	0	0.00	114.50	6	220	2.72%
2024/04/16	1	113.00	0	0.00	113.00	1	224	0.45%
2024/04/15	0	115.00	0	0.00	114.00	0	226	0.00%
2024/04/09	0	0.00	10	115.85	114.50	-10	218	-4.57%
2024/04/08	0	0.00	1	116.00	116.00	-1	218	-0.46%
2024/03/29	1	114.00	0	0.00	113.50	1	224	0.45%
2024/03/27	0	116.00	0	0.00	115.50	0	224	0.00%
2024/03/21	10	118.00	0	0.00	116.50	10	224	4.45%
2024/03/20	0	0.00	1	115.50	114.00	-1	217	-0.46%
2024/03/15	1	114.00	0	0.00	114.00	1	212	0.47%
2024/03/11	4	117.00	0	0.00	116.50	4	214	1.86%
2024/02/27	10	128.50	0	0.00	128.50	10	195	5.10%
2024/02/23	0	0.00	1	125.00	131.00	-1	179	-0.56%
2024/02/22	1	121.00	0	0.00	120.00	1	144	0.69%
2024/01/29	0	0.00	1	112.00	112.00	-1	116	-0.86%
2024/01/12	0	112.00	0.2	112.17	112.50	-0.2	132	-0.18%
2024/01/11	1	112.00	0	0.00	112.50	1	132	0.75%
2023/11/10	0	117.50	0	0.00	117.50	0	125	0.00%
2023/10/25	0	0.00	1	112.00	115.50	-1	142	-0.70%
2023/10/20	1	109.50	0	0.00	109.00	1	140	0.71%
2023/10/02	0	0.00	1	115.00	114.50	-1	171	-0.58%
2023/09/25	1	116.50	0	0.00	117.00	1	204	0.49%
2023/09/21	1	116.00	0	0.00	116.00	1	216	0.46%
2023/09/14	0	0.00	1	119.00	122.50	-1	213	-0.47%
2023/07/28	0	0.00	1	126.00	125.50	-1	296	-0.34%
2023/07/21	1	130.00	0	0.00	127.00	1	304	0.33%
2023/07/17	0	0.00	1	124.50	125.00	-1	304	-0.33%
2023/07/14	0	0.00	2	126.50	126.50	-2	304	-0.66%
2023/07/04	0	0.00	0.3	134.20	133.00	-0.3	309	-0.08%
2023/07/03	0	0.00	0.2	133.00	133.00	-0.2	300	-0.05%
2023/06/29	0.4	128.44	0	0.00	129.00	0.4	289	0.14%
2023/06/20	0	0.00	1	124.50	125.50	-1	309	-0.32%
2023/06/07	0	0.00	0	121.00	122.50	0	291	0.00%
2023/05/17	0	0.00	1	117.00	117.00	-1	368	-0.27%
2023/05/16	1	117.00	0	0.00	115.00	1	380	0.26%
2023/05/12	0	0.00	1	116.00	116.00	-1	397	-0.25%
2023/05/10	0	0.00	1	119.50	120.50	-1	405	-0.25%
2023/04/06	2	128.00	0	0.00	127.50	2	787	0.25%
2023/03/29	0	127.40	0	0.00	125.50	0	797	0.00%
2023/03/28	0	130.50	2	129.00	129.00	-2	805	-0.25%
2023/03/27	0	134.50	0	0.00	133.00	0	846	0.00%
2023/03/23	0	133.00	0	0.00	137.00	0	844	0.00%
2023/03/22	0	133.50	0	0.00	133.50	0	838	0.00%
2023/03/21	0	134.50	0	0.00	134.00	0	835	0.00%
2023/03/17	4	131.50	0	0.00	131.50	4	833	0.48%
2023/03/16	0	129.00	1	130.00	128.50	-1	833	-0.12%
2023/03/07	1	139.50	0	0.00	139.50	1	828	0.12%
2023/02/22	1	130.00	0	0.00	130.50	1	785	0.13%
2023/02/16	0	0.00	0	135.50	136.50	0	772	0.00%
2023/02/01	0	0.00	5	139.40	141.00	-5	655	-0.76%
2023/01/30	0	0.00	10	143.15	138.00	-10	632	-1.58%
2023/01/17	14	146.86	4	146.50	147.00	10	597	1.67%
2023/01/16	7	142.79	12	144.00	145.00	-5	557	-0.90%
2023/01/13	14	141.57	7	141.64	142.00	7	519	1.35%
2023/01/12	4	137.63	4	139.50	139.00	0	445	0.00%
2022/12/26	0	0.00	1	123.50	123.00	-1	273	-0.37%
2022/12/23	1	124.00	0	0.00	123.50	1	275	0.36%
2022/12/20	0	0.00	1	127.00	125.50	-1	264	-0.38%
2022/12/19	6	129.42	6	129.50	129.00	0	249	0.00%
2022/12/16	1	122.00	0	0.00	122.00	1	202	0.49%
2022/12/12	0	0.00	4	112.75	113.50	-4	195	-2.05%
2022/12/07	1	125.00	0	0.00	117.50	1	187	0.53%
2022/12/05	1	120.00	0	0.00	124.50	1	172	0.58%
2022/12/01	2	118.50	0	0.00	118.50	2	158	1.26%
2022/11/18	1	109.00	0	0.00	109.50	1	143	0.70%
2022/11/16	1	112.50	0	0.00	110.50	1	140	0.71%
2022/11/15	1	113.00	0	0.00	112.50	1	141	0.71%
2022/11/14	1	106.50	0	0.00	107.00	1	134	0.74%
2022/11/11	1	107.00	0	0.00	107.00	1	134	0.74%
2022/07/15	0	0.00	1	109.50	111.00	-1	67	-1.48%
2022/07/08	0	0.00	1	110.00	110.00	-1	66	-1.50%
2022/07/06	0	105.00	0	0.00	106.50	0	67	0.00%
2022/07/04	1	105.00	0	0.00	105.00	1	67	1.48%
2022/06/23	1	106.00	0	0.00	107.50	1	66	1.51%
2022/06/08	0	119.50	0	0.00	118.50	0	78	0.00%
2022/05/24	0	0.00	1	115.50	115.00	-1	99	-1.01%
2022/05/09	1	114.00	0	0.00	113.00	1	126	0.79%
2022/04/20	0	117.00	0	0.00	116.00	0	147	0.00%
2022/03/23	0	121.00	0	0.00	120.00	0	194	0.00%
2022/03/22	0	0.00	1	119.50	119.50	-1	196	-0.51%
2022/03/18	1	124.00	0	0.00	122.00	1	206	0.48%
2022/03/02	0	0.00	1	121.00	122.00	-1	287	-0.35%
2022/02/25	1	117.50	0	0.00	120.50	1	311	0.32%
2022/01/24	0	110.50	0	0.00	112.00	0	968	0.00%
2021/12/02	1	128.00	0	0.00	128.00	1	895	0.11%
2021/11/29	0	0.00	8	134.00	133.00	-8	867	-0.92%
2021/11/26	8	138.00	0	0.00	137.50	8	857	0.93%
2021/11/22	0	0.00	1	153.50	152.00	-1	796	-0.13%
2021/11/18	1	151.50	1	152.00	150.50	0	732	0.00%
2021/11/17	9	155.83	15	153.23	154.00	-6	711	-0.84%
2021/11/16	9	154.56	4	154.75	152.00	5	666	0.75%
2021/11/15	9	160.50	11.1	165.07	162.00	-2.1	625	-0.33%
2021/11/12	1.1	151.95	11	153.00	155.50	-9.9	512	-1.94%
2021/11/11	7	149.00	7	147.50	144.50	0	436	0.00%
2021/11/10	0	0.00	1	147.00	147.50	-1	312	-0.32%
2021/11/09	7	134.93	2	135.75	134.50	5	239	2.08%
2021/11/08	2	130.00	1	131.00	131.00	1	197	0.51%
2021/11/05	1	120.00	0	0.00	119.50	1	179	0.56%
2021/11/03	0	0.00	1	132.00	129.50	-1	166	-0.60%
2021/11/01	1	127.00	0	0.00	125.50	1	152	0.65%
2021/10/29	0	0.00	1	126.50	126.50	-1	154	-0.65%
2021/10/22	1	118.00	0	0.00	117.50	1	165	0.60%
2021/10/19	0	0.00	1	115.00	114.50	-1	173	-0.58%
2021/10/07	1	114.00	0	0.00	114.00	1	223	0.45%
2021/10/01	0	0.00	2	113.00	113.00	-2	231	-0.87%
2021/09/13	2	111.50	0	0.00	112.00	2	311	0.64%
2021/08/26	0	0.00	1	121.50	122.50	-1	419	-0.24%
2021/08/23	2	118.50	0	0.00	117.50	2	430	0.46%
2021/08/19	0	0.00	2	117.25	117.00	-2	451	-0.44%
2021/08/11	2	116.25	0	0.00	116.00	2	458	0.44%
2021/08/02	1	125.00	0	0.00	126.00	1	493	0.20%
2021/07/22	1	131.50	0	0.00	131.50	1	525	0.19%
2021/07/19	0	0.00	10	141.00	139.50	-10	529	-1.89%
2021/07/16	5	142.50	1	140.00	141.00	4	545	0.73%
2021/07/15	5	135.10	0	0.00	135.50	5	538	0.93%
2021/07/13	1	133.50	0	0.00	132.50	1	620	0.16%
2021/07/06	2	138.00	0	0.00	137.50	2	655	0.30%
2021/07/01	1	142.00	1	142.00	138.00	0	639	0.00%
2021/06/29	1	131.00	0	0.00	133.00	1	632	0.16%
2021/06/21	0	0.00	1	138.00	133.00	-1	663	-0.15%
2021/06/15	1	133.50	0	0.00	135.00	1	693	0.14%
2021/06/07	1	137.00	0	0.00	135.50	1	757	0.13%
2021/06/04	0	0.00	1	144.50	142.00	-1	783	-0.13%
2021/06/03	1	145.00	0	0.00	146.00	1	806	0.12%
2021/05/12	0	0.00	3	114.17	113.00	-3	755	-0.40%
2021/05/10	1	129.50	0	0.00	129.00	1	732	0.14%
2021/05/06	1	127.00	3	131.17	127.50	-2	731	-0.27%
2021/05/05	0	0.00	0.1	131.00	128.50	-0.1	730	-0.01%
2021/05/04	3	129.00	0	0.00	129.00	3	728	0.41%
2021/05/03	1	139.00	0	0.00	134.50	1	717	0.14%
2021/04/23	1.1	144.50	1	144.50	144.50	0.1	681	0.01%
2021/04/22	1	142.50	2	138.50	143.50	-1	676	-0.15%
2021/04/21	1	145.00	0	0.00	144.00	1	657	0.15%
2021/04/20	1	151.50	0	0.00	151.00	1	643	0.16%
2021/04/19	1	145.50	1	144.00	151.50	0	610	0.00%
2021/04/14	1	127.50	0	0.00	126.00	1	522	0.19%
2021/04/13	1	128.00	0	0.00	129.00	1	520	0.19%
2021/03/26	1	135.00	0	0.00	134.00	1	476	0.21%
2021/03/24	0	0.00	1	135.98	135.00	-1	447	-0.23%
2021/03/17	1	140.00	3	141.51	140.00	-2	401	-0.51%
2021/03/16	3	142.50	0	0.00	142.00	3	387	0.77%
2021/03/15	16	138.91	20	139.78	139.50	-4	377	-1.06%
2021/03/12	9	131.11	14	133.61	133.00	-5	350	-1.43%
2021/03/11	12	132.25	2	132.00	129.50	10	336	2.97%
2021/03/10	4	128.75	4	132.00	133.50	0	330	0.00%
2020/12/01	0.1	124.00	0	0.00	123.50	0.1	181	0.04%
2020/11/20	2	118.00	2	117.75	116.50	0	132	0.00%
2020/11/11	0	0.00	1	112.50	112.50	-1	109	-0.91%
2020/08/27	0	0.00	2	106.50	104.50	-2	160	-1.24%
2020/08/26	2	104.00	0	0.00	105.00	2	161	1.24%
2020/08/19	1	106.00	0	0.00	105.50	1	172	0.58%
2020/08/17	0	0.00	0	107.00	106.00	0	174	-0.01%
2020/08/12	0	0.00	1	108.00	107.50	-1	174	-0.57%
2020/08/03	1	111.00	0	0.00	110.00	1	206	0.48%
2020/02/03	0	158.50	0	0.00	157.00	0	251	0.00%
2020/01/31	2	166.50	0	0.00	166.50	2	248	0.80%
2019/12/17	1	179.50	0	0.00	177.50	1	268	0.37%
2019/12/06	1	177.50	0	0.00	179.00	1	331	0.30%
2019/11/28	0	0.00	1	176.00	176.50	-1	364	-0.27%
2019/11/25	0	0.00	4	177.13	176.00	-4	416	-0.96%
2019/11/22	2	180.25	1	179.00	177.00	1	438	0.23%
2019/11/21	0	0.00	1	183.00	179.00	-1	440	-0.23%
2019/11/20	7	182.71	0	0.00	183.00	7	439	1.59%
2019/11/19	1	180.00	0	0.00	178.00	1	433	0.23%
2019/10/18	0	0.00	10	194.00	189.00	-10	425	-2.35%
2019/10/17	10	193.75	0	0.00	192.50	10	421	2.37%
2019/10/09	0	0.00	10	195.00	197.50	-10	441	-2.27%
2019/10/08	5	208.50	0	0.00	204.00	5	437	1.14%
2019/10/07	5	205.50	0	0.00	206.00	5	439	1.14%
2019/10/02	0	0.00	4	204.75	204.50	-4	472	-0.85%
2019/10/01	0	0.00	11	202.73	202.50	-11	476	-2.31%
2019/09/26	0	0.00	15	207.33	209.00	-15	487	-3.08%
2019/09/20	0	0.00	1	221.50	224.50	-1	469	-0.21%
2019/09/19	1	221.50	0	0.00	221.50	1	466	0.21%
2019/09/11	2	222.00	0	0.00	219.50	2	412	0.49%
2019/09/10	3	216.33	0	0.00	217.00	3	395	0.76%
2019/09/09	20	214.80	0	0.00	213.00	20	395	5.06%
2019/09/06	0	0.00	30	211.50	210.50	-30	392	-7.65%
2019/09/05	0	0.00	6	219.67	217.00	-6	383	-1.56%
2019/09/04	1	219.50	0	0.00	221.50	1	378	0.26%
2019/09/02	15	220.33	0	0.00	217.00	15	367	4.09%
2019/08/30	4	210.38	0	0.00	209.50	4	341	1.17%
2019/08/29	16.8	211.78	35	207.76	212.00	-18.3	330	-5.53%
2019/08/28	10	196.65	10	200.00	196.00	0	298	0.00%
2019/08/27	15	197.83	0	0.00	195.50	15	294	5.10%
2019/08/26	9	185.78	0	0.00	185.00	9	274	3.28%
2019/08/23	11	186.41	5	181.50	189.00	6	281	2.13%
2019/08/22	0	0.00	5	182.00	181.50	-5	285	-1.75%
2019/08/21	0	0.00	15	184.00	183.00	-15	284	-5.26%
2019/08/20	0	0.00	10	186.00	185.50	-10	286	-3.49%
2019/08/19	10	184.45	0	0.00	186.50	10	287	3.48%
2019/08/16	0	0.00	5	179.50	180.50	-5	285	-1.75%
2019/08/14	0	0.00	5	183.00	182.00	-5	285	-1.75%
2019/08/12	20	189.75	0	0.00	184.00	20	309	6.46%
2019/08/08	10	184.25	0	0.00	185.50	10	321	3.11%
2019/08/07	5	180.50	0	0.00	180.50	5	334	1.49%
2019/07/30	0	0.00	30	187.87	183.50	-30	467	-6.42%