智崴 (5263)-永豐金-松山券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	122.40	1	120.00	123.50	14	240	5.82%
2024/04/24	1	118.00	0	0.00	121.00	1	231	0.43%
2024/04/23	0	0.00	1	117.00	116.50	-1	226	-0.44%
2024/04/19	1.8	111.93	1	113.00	113.00	0.8	222	0.34%
2024/04/15	0.5	114.50	0	0.00	114.00	0.5	226	0.21%
2024/04/12	1	117.50	1	116.00	116.00	0	226	0.00%
2024/04/11	0.1	117.00	0	0.00	117.00	0.1	222	0.04%
2024/04/10	0	0.00	1	116.00	118.00	-1	221	-0.45%
2024/04/03	0	0.00	10	113.50	113.00	-10	223	-4.47%
2024/04/02	0	0.00	5	114.50	114.00	-5	224	-2.23%
2024/03/28	0	0.00	5	115.50	115.00	-5	224	-2.23%
2024/03/21	8	117.25	0	0.00	116.50	8	224	3.56%
2024/03/20	3	114.83	1	115.50	114.00	2	217	0.92%
2024/03/15	0	115.00	0	0.00	114.00	0	212	0.00%
2024/03/14	4	117.00	0	0.00	115.00	4	213	1.88%
2024/03/13	1	116.00	1	115.00	115.00	0	213	0.00%
2024/03/11	6	117.92	0	0.00	116.50	6	214	2.79%
2024/03/08	1	117.00	0	0.00	115.50	1	214	0.47%
2024/03/07	1	121.00	1	117.00	117.00	0	214	0.00%
2024/03/06	0	125.00	12	122.42	122.00	-12	207	-5.80%
2024/03/05	0	0.00	8	125.50	125.00	-8	202	-3.94%
2024/03/04	1	126.00	6	126.58	126.50	-5	201	-2.48%
2024/03/01	1	126.00	1	125.50	125.50	0	195	0.00%
2024/02/29	0	128.00	5.2	127.50	128.00	-5.2	194	-2.67%
2024/02/27	2	129.25	1.3	129.26	128.50	0.7	195	0.36%
2024/02/26	8	129.44	3	130.83	130.00	5	189	2.64%
2024/02/23	10	122.75	5	130.10	131.00	5	179	2.79%
2024/02/21	15	118.00	0	0.00	122.00	15	139	10.74%
2024/02/16	0	115.00	0	0.00	114.50	0	125	0.00%
2024/01/31	0	0.00	1	109.50	109.50	-1	120	-0.83%
2024/01/19	0	113.00	0	0.00	112.50	0	120	0.00%
2024/01/10	1	111.00	0	0.00	111.50	1	134	0.74%
2024/01/09	0	0.00	1	111.00	113.00	-1	133	-0.75%
2024/01/04	1	113.00	0	0.00	114.50	1	132	0.75%
2023/12/29	1	113.50	0	0.00	114.00	1	135	0.74%
2023/12/18	1	120.50	1	119.00	119.00	0	127	0.00%
2023/12/07	1	123.00	1	123.00	123.00	0	137	0.00%
2023/12/04	1	125.50	1	126.50	128.00	0	137	0.00%
2023/12/01	1	124.00	1	125.00	125.00	0	132	0.00%
2023/11/29	0	0.00	0.2	124.48	124.00	-0.2	131	-0.13%
2023/10/23	0	0.00	2	108.00	109.00	-2	138	-1.44%
2023/10/20	2	111.00	0	0.00	109.00	2	140	1.42%
2023/09/25	1	116.50	0	0.00	117.00	1	204	0.49%
2023/09/14	0	0.00	1	122.50	122.50	-1	213	-0.47%
2023/09/04	0	0.00	1	115.50	115.00	-1	269	-0.37%
2023/09/01	0	0.00	1	115.00	115.00	-1	272	-0.37%
2023/08/31	1	112.50	1	112.04	114.00	0	272	-0.01%
2023/08/30	2	112.50	0	0.00	112.50	2	275	0.73%
2023/08/28	1	113.50	1	115.00	113.00	0	275	0.00%
2023/08/23	0	113.50	0	0.00	115.50	0	280	0.00%
2023/08/11	1	115.50	1	113.00	113.00	0	290	0.00%
2023/08/09	0	0.00	8	122.00	121.50	-8	289	-2.77%
2023/08/04	0	0.00	1	124.50	124.00	-1	295	-0.34%
2023/07/31	1	125.50	0	0.00	124.00	1	297	0.34%
2023/07/28	1	126.00	1	125.50	125.50	0	296	0.00%
2023/07/24	0	0.00	1	124.50	124.50	-1	298	-0.33%
2023/07/21	1	133.00	0	0.00	127.00	1	304	0.33%
2023/07/18	0	0.00	1	123.50	122.00	-1	299	-0.33%
2023/07/17	1	125.00	1	126.00	125.00	0	304	0.00%
2023/07/14	1	126.50	1	126.50	126.50	0	304	0.00%
2023/07/13	2	126.00	1	124.00	124.00	1	304	0.33%
2023/07/10	2	129.00	1	131.50	128.00	1	309	0.32%
2023/07/07	1	132.00	0	0.00	132.00	1	310	0.32%
2023/07/06	1	134.00	1	131.50	131.50	0	311	0.00%
2023/07/04	1	138.50	1	137.00	133.00	0	309	0.00%
2023/07/03	1	134.50	0	0.00	133.00	1	300	0.33%
2023/06/27	1	124.50	1	125.50	126.00	0	297	0.00%
2023/06/13	1	120.50	1	121.50	121.50	0	292	0.00%
2023/06/08	1	126.00	2	125.50	125.50	-1	291	-0.34%
2023/06/07	1	123.50	0	0.00	122.50	1	291	0.34%
2023/05/29	0	0.00	1	120.50	121.00	-1	340	-0.29%
2023/05/24	1	119.00	0	0.00	116.50	1	348	0.29%
2023/05/23	0	0.00	1	117.50	117.50	-1	351	-0.28%
2023/05/22	1	114.50	1	116.00	116.50	0	354	0.00%
2023/05/18	1	118.50	0	0.00	116.00	1	364	0.27%
2023/05/17	1	116.50	2	117.25	117.00	-1	368	-0.27%
2023/05/16	2	116.50	1	116.50	115.00	1	380	0.26%
2023/05/09	1	120.50	1	118.50	117.50	0	411	0.00%
2023/05/05	0	0.00	1	123.50	122.50	-1	443	-0.23%
2023/05/04	2	121.00	1	121.50	121.50	1	452	0.22%
2023/05/02	1	119.50	2	120.75	120.00	-1	478	-0.21%
2023/04/27	1	116.00	1	117.50	117.00	0	551	0.00%
2023/04/26	1	119.50	0	0.00	116.50	1	589	0.17%
2023/04/25	0.3	119.50	0	0.00	121.00	0.3	656	0.05%
2023/04/21	0.1	122.00	0	0.00	121.00	0.1	763	0.02%
2023/04/18	1	126.50	1	125.50	124.50	0	752	0.00%
2023/04/13	0	0.00	1	125.00	124.50	-1	758	-0.13%
2023/04/12	1	123.00	1	126.00	126.00	0	760	0.00%
2023/04/07	0	0.00	1	126.00	126.00	-1	791	-0.13%
2023/03/30	0	0.00	0.3	125.50	125.50	-0.3	795	-0.04%
2023/03/28	1	130.00	0	0.00	129.00	1	805	0.12%
2023/03/27	0	135.07	0	0.00	133.00	0	846	0.00%
2023/03/23	0	137.00	0	0.00	137.00	0	844	0.00%
2023/03/22	0	133.00	0	0.00	133.50	0	838	0.00%
2023/03/21	0	134.25	0	0.00	134.00	0	835	0.00%
2023/03/17	1	129.00	1	131.00	131.50	0	833	0.00%
2023/03/14	0	0.00	0.1	137.00	135.50	-0.1	839	-0.01%
2023/03/13	1	131.50	0	0.00	135.50	1	848	0.12%
2023/03/10	2	132.25	3	134.83	136.00	-1	842	-0.12%
2023/03/09	1	137.50	2	138.50	138.50	-1	836	-0.12%
2023/03/08	1	138.50	1	137.00	137.00	0	832	0.00%
2023/03/07	4.1	138.75	4	139.50	139.50	0.1	828	0.01%
2023/03/03	3	137.17	1	136.00	137.00	2	809	0.25%
2023/03/01	1	132.00	2	130.50	132.00	-1	786	-0.13%
2023/02/23	1	130.50	2	132.00	132.00	-1	790	-0.13%
2023/02/22	2	128.75	1	130.50	130.50	1	785	0.13%
2023/02/20	1.3	134.50	0	0.00	134.00	1.3	775	0.17%
2023/02/17	1	133.50	2	133.75	134.00	-1	777	-0.13%
2023/02/15	1	134.50	0	0.00	133.00	1	768	0.13%
2023/02/13	1	133.50	3	133.50	132.00	-2	752	-0.27%
2023/02/06	1	141.50	0	0.00	141.00	1	700	0.14%
2023/02/03	1	142.50	2	143.25	143.50	-1	688	-0.15%
2023/02/02	1	141.50	0	0.00	139.00	1	664	0.15%
2023/02/01	2	139.25	1	140.00	141.00	1	655	0.15%
2023/01/31	1	140.00	1	138.50	139.00	0	646	0.00%
2023/01/30	1	139.00	3	141.83	138.00	-2	632	-0.32%
2023/01/17	1	145.50	1	146.00	147.00	0	597	0.00%
2023/01/16	3	143.00	1	142.00	145.00	2	557	0.36%
2023/01/13	3	142.00	8	140.19	142.00	-5	519	-0.96%
2023/01/12	6	138.92	4.1	139.21	139.00	1.9	445	0.43%
2023/01/11	6	131.33	0	0.00	130.50	6	353	1.70%
2023/01/10	0	0.00	1	126.00	126.50	-1	330	-0.30%
2022/12/30	0	0.00	1	128.00	128.50	-1	318	-0.31%
2022/12/29	2	129.00	1	129.50	129.50	1	313	0.32%
2022/12/28	1	126.00	1	127.00	127.50	0	296	0.00%
2022/12/27	1	126.00	0	0.00	127.50	1	291	0.34%
2022/12/26	0.2	124.00	0	0.00	123.00	0.2	273	0.07%
2022/12/22	1	124.00	4	125.75	128.00	-3	273	-1.10%
2022/12/21	1	124.00	0	0.00	123.00	1	267	0.37%
2022/12/20	1	127.50	2	126.25	125.50	-1	264	-0.38%
2022/12/19	4	129.50	0	0.00	129.00	4	249	1.61%
2022/12/12	1	113.00	1	113.50	113.50	0	195	0.00%
2022/12/08	0	0.00	5	116.00	117.00	-5	188	-2.65%
2022/12/07	2	119.00	2	121.50	117.50	0	187	0.00%
2022/12/06	6	124.17	1	122.00	122.00	5	175	2.85%
2022/11/21	0	0.00	1	117.00	116.00	-1	151	-0.66%
2022/11/18	1	109.50	1	109.50	109.50	0	143	0.00%
2022/11/17	1	108.50	1	108.00	108.00	0	142	0.00%
2022/11/16	1	112.50	1	110.50	110.50	0	140	0.00%
2022/11/15	0	0.00	3	113.00	112.50	-3	141	-2.12%
2022/11/10	0	109.00	0	0.00	108.50	0	131	0.02%
2022/11/09	3	110.50	1	109.00	110.50	2	129	1.54%
2022/11/08	1	108.00	0	0.00	108.50	1	129	0.77%
2022/10/20	1	102.00	1	103.00	105.50	0	166	0.00%
2022/10/17	1	99.60	1	103.00	106.50	0	167	0.00%
2022/10/14	1	106.50	1	106.50	106.50	0	165	0.00%
2022/10/12	1	107.00	1	107.50	108.50	0	166	0.00%
2022/10/07	1	111.00	1	113.00	112.50	0	165	0.00%
2022/10/04	1	113.00	1	114.00	113.50	0	165	0.00%
2022/09/27	1	105.50	1	107.00	108.00	0	154	0.00%
2022/09/22	1	110.00	1	110.00	110.00	0	150	0.00%
2022/09/20	0	0.00	1	110.00	110.00	-1	147	-0.68%
2022/09/19	1	110.00	0	0.00	109.00	1	148	0.68%
2022/09/12	1	110.00	1	111.00	111.00	0	146	0.00%
2022/09/07	1	110.00	1	110.00	110.00	0	146	0.00%
2022/09/02	1	116.00	1	116.00	116.00	0	140	0.00%
2022/08/15	0	0.00	33	123.00	123.00	-33	127	-25.82%
2022/08/11	2	122.50	1	121.50	121.50	1	126	0.79%
2022/08/08	1	129.00	1	129.00	129.00	0	116	0.00%
2022/08/05	1	125.50	1	126.50	127.00	0	110	0.00%
2022/07/21	0	0.00	2	120.50	120.50	-2	76	-2.61%
2022/07/19	0	0.00	1	115.00	115.00	-1	69	-1.44%
2022/07/18	1	111.50	2	113.50	115.00	-1	69	-1.45%
2022/07/15	2	110.00	2	110.50	111.00	0	67	0.00%
2022/07/13	0	106.00	0	0.00	106.00	0	66	0.00%
2022/07/08	2	112.00	2	111.50	110.00	0	66	0.00%
2022/07/07	1	109.00	0	0.00	108.00	1	66	1.50%
2022/07/06	1	106.00	0	0.00	106.50	1	67	1.49%
2022/06/28	1	110.50	1	110.50	110.50	0	65	0.00%
2022/06/17	1	110.50	1	110.00	110.00	0	65	0.00%
2022/06/14	1	113.50	1	114.50	114.50	0	75	0.00%
2022/06/06	1	117.00	1	118.00	118.00	0	79	0.00%
2022/05/30	1	117.00	1	118.00	119.00	0	87	0.00%
2022/04/12	0	0.00	1	112.50	115.00	-1	163	-0.61%
2022/04/11	1	113.00	1	114.50	114.50	0	167	0.00%
2022/03/28	0	119.00	0	0.00	117.00	0	184	0.00%
2022/03/25	0	119.00	0	118.00	118.50	0	188	0.00%
2022/03/24	0	121.00	0	0.00	118.50	0	192	0.00%
2022/03/23	0	121.50	0	0.00	120.00	0	194	0.00%
2022/03/07	0	117.00	0	0.00	115.50	0	254	0.00%
2022/03/04	0	119.25	0	0.00	119.00	0	260	0.00%
2022/02/24	1	118.00	1	119.00	116.00	0	333	0.00%
2022/02/22	0	121.00	0	0.00	122.00	0	393	0.00%
2022/02/21	0	123.00	0	0.00	122.00	0	413	0.00%
2022/02/17	0	0.00	1	128.00	125.50	-1	496	-0.20%
2022/01/24	0	113.00	0	0.00	112.00	0	968	0.00%
2022/01/21	0	114.50	0	0.00	113.50	0	972	0.00%
2022/01/20	2	113.50	0	0.00	115.00	2	972	0.21%
2022/01/17	0	0.00	1	112.00	112.50	-1	970	-0.10%
2022/01/14	0	0.00	1	112.50	112.50	-1	970	-0.10%
2022/01/11	1	114.50	0	0.00	113.00	1	963	0.10%
2021/12/22	1	123.50	1	124.50	125.00	0	945	0.00%
2021/12/21	1	121.00	0	0.00	122.00	1	942	0.11%
2021/12/20	0	0.00	1	129.00	124.00	-1	939	-0.11%
2021/12/14	1	126.00	0	0.00	122.50	1	929	0.11%
2021/12/10	0	0.00	1	133.00	132.00	-1	916	-0.11%
2021/12/08	0	0.00	1	130.00	131.00	-1	912	-0.11%
2021/12/07	1	128.00	0	0.00	128.00	1	911	0.11%
2021/12/06	1	126.00	0	0.00	126.50	1	904	0.11%
2021/12/02	0	133.00	0	0.00	128.00	0	895	0.00%
2021/11/30	0	0.00	2	134.75	134.00	-2	876	-0.23%
2021/11/29	0	0.00	1	136.50	133.00	-1	867	-0.12%
2021/11/25	0	0.00	1	146.00	144.50	-1	840	-0.12%
2021/11/24	0	0.00	3	146.83	144.50	-3	834	-0.36%
2021/11/23	7	147.64	5	145.80	141.50	2	818	0.24%
2021/11/22	3	152.67	2	154.25	152.00	1	796	0.13%
2021/11/19	9	153.78	11	156.23	154.00	-2	784	-0.25%
2021/11/18	33	150.58	30	152.85	150.50	3	732	0.41%
2021/11/17	4	152.50	1	152.50	154.00	3	711	0.42%
2021/11/16	2	156.48	1	157.00	152.00	1	666	0.15%
2021/11/15	5	164.50	3	167.17	162.00	2	625	0.32%
2021/11/12	7	148.29	7	149.00	155.50	0	512	0.00%
2021/11/11	8	149.94	1	152.81	144.50	7	436	1.60%
2021/11/10	38	147.37	40	147.35	147.50	-2	312	-0.64%
2021/11/09	7	137.57	4	137.75	134.50	3	239	1.25%
2021/11/08	61	131.00	66	130.62	131.00	-5	197	-2.53%
2021/11/05	2	119.50	0	0.00	119.50	2	179	1.11%
2021/11/04	2	130.00	0	0.00	122.00	2	179	1.11%
2021/11/03	3	128.17	3	129.67	129.50	0	166	0.00%
2021/09/15	0	0.00	1	111.00	110.50	-1	309	-0.32%
2021/09/14	0	0.00	1	108.00	108.00	-1	312	-0.32%
2021/09/13	1	113.01	0	0.00	112.00	1	311	0.32%
2021/09/10	1	116.00	1	115.50	115.50	0	320	0.00%
2021/09/07	1	115.07	1	116.00	116.50	0	324	0.01%
2021/09/03	0	0.00	1	121.50	120.00	-1	331	-0.30%
2021/08/30	3	126.33	1	125.50	125.00	2	367	0.54%
2021/08/06	1	123.00	1	122.00	122.00	0	469	0.00%
2021/08/04	1	125.50	1	124.00	124.00	0	489	0.00%
2021/07/23	1	133.00	1.5	136.50	133.50	-0.5	523	-0.10%
2021/07/22	0	0.00	1.5	132.17	131.50	-1.5	525	-0.29%
2021/07/21	1	136.00	0	0.00	131.50	1	529	0.19%
2021/07/19	0	0.00	1	142.50	139.50	-1	529	-0.19%
2021/07/16	0	0.00	1.1	139.95	141.00	-1.1	545	-0.20%
2021/07/15	2	133.00	2	135.50	135.50	0	538	0.00%
2021/07/14	1	130.50	1	131.50	132.50	0	567	0.00%
2021/07/13	2.1	133.00	3	133.50	132.50	-1	620	-0.15%
2021/07/08	0	0.00	1	136.50	136.00	-1	647	-0.15%
2021/07/07	1	136.00	0	0.00	137.00	1	647	0.15%
2021/07/06	1	140.50	0	0.00	137.50	1	655	0.15%
2021/07/05	7	141.00	3	139.83	142.50	4	650	0.61%
2021/07/01	4.1	139.12	4	138.63	138.00	0.1	639	0.01%
2021/06/29	0	0.00	1	134.50	133.00	-1	632	-0.16%
2021/06/25	2	138.25	1	137.00	137.00	1	630	0.16%
2021/06/23	1	134.50	2	136.00	133.50	-1	655	-0.15%
2021/06/22	1	134.50	0	0.00	133.00	1	660	0.15%
2021/06/21	1	131.50	2	135.50	133.00	-1	663	-0.15%
2021/06/16	0	0.00	1	135.50	134.00	-1	679	-0.15%
2021/06/15	0	0.00	1	135.00	135.00	-1	693	-0.14%
2021/06/10	1	133.50	0	0.00	136.00	1	714	0.14%
2021/06/09	0	0.00	1.3	137.02	135.00	-1.3	738	-0.17%
2021/06/08	1	132.00	0	0.00	132.00	1	753	0.13%
2021/06/07	5	138.70	4.8	139.58	135.50	0.3	757	0.03%
2021/06/04	2	145.00	0	0.00	142.00	2	783	0.26%
2021/06/03	2	144.25	4	140.50	146.00	-2	806	-0.25%
2021/06/02	1.7	133.32	0	0.00	133.00	1.7	780	0.21%
2021/06/01	1.3	130.59	2	133.25	136.00	-0.7	775	-0.09%
2021/05/31	1	130.00	1	131.50	129.50	0	770	0.00%
2021/05/28	3	130.00	2	132.25	132.00	1	766	0.13%
2021/05/27	0	0.00	1	122.00	124.00	-1	753	-0.13%
2021/05/26	1	119.50	0	0.00	119.50	1	755	0.13%
2021/05/24	1	120.50	1	122.50	121.00	0	762	0.00%
2021/05/19	0	0.00	1	116.50	116.50	-1	784	-0.13%
2021/05/18	0	0.00	1	112.50	113.00	-1	781	-0.13%
2021/05/17	2	102.99	3	103.82	103.00	-1	777	-0.13%
2021/05/14	1	110.50	0	0.00	110.50	1	767	0.13%
2021/05/13	3	114.83	3	114.83	115.00	0	762	0.00%
2021/05/12	1	110.50	1.2	113.39	113.00	-0.2	755	-0.03%
2021/05/11	1	123.50	2.8	125.63	122.50	-1.8	741	-0.24%
2021/05/10	1	129.00	2.3	129.81	129.00	-1.3	732	-0.18%
2021/05/07	4	130.25	2	131.00	129.00	2	733	0.27%
2021/05/06	2	130.75	1.3	131.38	127.50	0.7	731	0.10%
2021/05/05	0	0.00	0.5	131.00	128.50	-0.5	730	-0.06%
2021/05/04	1	129.00	1	131.00	129.00	0	728	0.00%
2021/05/03	2	138.50	0	0.00	134.50	2	717	0.28%
2021/04/28	1	139.00	1	142.50	142.00	0	689	0.00%
2021/04/27	1	143.00	0	0.00	141.00	1	690	0.14%
2021/04/23	2	142.75	2	144.25	144.50	0	681	0.00%
2021/04/22	1	142.00	1	144.00	143.50	0	676	0.00%
2021/04/19	1	152.00	0.1	149.50	151.50	1	610	0.16%
2021/04/16	0.1	138.00	3	135.50	139.00	-3	556	-0.53%
2021/04/15	0	0.00	1	129.00	128.50	-1	523	-0.19%
2021/04/14	3	123.00	3	124.39	126.00	0	522	0.00%
2021/04/13	2	130.50	0	0.00	129.00	2	520	0.38%
2021/04/12	2	128.50	1	129.03	128.00	1	520	0.19%
2021/04/09	1	134.00	2	135.65	135.00	-1	507	-0.20%
2021/04/08	1	135.50	1	135.00	134.50	0	504	0.00%
2021/04/07	1	137.00	1	136.50	134.00	0	503	0.00%
2021/04/06	1	137.00	0.5	139.20	138.00	0.5	498	0.10%
2021/04/01	1.5	135.82	2	138.51	137.50	-0.5	495	-0.10%
2021/03/31	1	134.50	0.5	135.07	134.00	0.5	487	0.10%
2021/03/30	0	0.00	0.5	135.00	134.00	-0.5	484	-0.10%
2021/03/29	1	133.50	1	135.00	133.50	0	479	0.00%
2021/03/26	2	144.50	2	142.17	134.00	0	476	-0.01%
2021/03/25	2	141.25	1	139.50	141.50	1	454	0.22%
2021/03/24	2	136.50	5	136.50	135.00	-3	447	-0.67%
2021/03/23	0	0.00	1.3	137.62	136.50	-1.3	442	-0.29%
2021/03/22	2	138.25	0.2	139.02	137.00	1.8	440	0.41%
2021/03/19	2	142.75	1.6	144.88	141.50	0.4	423	0.10%
2021/03/18	1.1	145.77	1	146.50	145.50	0.1	413	0.01%
2021/03/17	1	143.50	0	0.00	140.00	1	401	0.25%
2021/03/16	3	140.50	3	142.00	142.00	0	387	0.00%
2021/03/15	5	138.20	5	140.60	139.50	0	377	0.00%
2021/03/12	3	129.33	3	133.67	133.00	0	350	0.00%
2021/03/11	1	131.00	1	130.00	129.50	0	336	0.00%
2021/03/10	2	128.25	47	130.19	133.50	-45	330	-13.63%
2021/03/09	46	130.50	0	0.00	130.50	46	288	15.96%
2021/03/08	0	0.00	5	120.80	119.00	-5	255	-1.96%
2021/03/05	1	112.50	2	114.25	114.50	-1	244	-0.41%
2021/03/04	1	114.50	1	113.00	113.50	0	255	0.00%
2021/03/02	0	0.00	1	117.50	113.50	-1	272	-0.37%
2021/02/26	2	114.50	1	115.00	114.00	1	270	0.37%
2021/02/25	1	114.00	0	0.00	112.50	1	266	0.38%
2021/02/23	0	110.00	1	112.00	110.00	-1	273	-0.36%
2021/02/22	2	110.00	2	109.50	109.00	0	270	0.00%
2021/02/19	2	102.50	1	103.00	105.50	1	258	0.39%
2021/01/18	1	103.00	2	104.25	104.50	-1	262	-0.38%
2021/01/14	2	105.75	1	106.00	102.00	1	257	0.39%
2021/01/13	1	101.50	0	0.00	101.50	1	254	0.39%
2021/01/08	1	105.50	1	107.50	106.50	0	258	0.00%
2021/01/06	1	109.00	0	0.00	108.00	1	255	0.39%
2021/01/05	2	110.00	0	0.00	109.50	2	251	0.80%
2021/01/04	1	112.00	0	0.00	111.50	1	248	0.40%
2020/12/25	0	0.00	2	112.50	111.50	-2	238	-0.84%
2020/12/22	2	111.00	0	0.00	109.50	2	237	0.84%
2020/12/08	0	0.00	1	117.00	114.50	-1	206	-0.48%
2020/12/04	3	118.00	0	0.00	118.00	3	197	1.52%
2020/11/30	1	124.00	1	126.50	124.50	0	176	0.00%
2020/11/27	0	0.00	1	121.50	121.50	-1	162	-0.61%
2020/11/25	1	115.00	0	0.00	115.50	1	143	0.70%
2020/11/23	5	119.50	1	118.00	117.00	4	139	2.87%
2020/11/20	15	117.83	0	0.00	116.50	15	132	11.33%
2020/11/19	10	112.00	2	111.50	112.00	8	123	6.46%
2020/11/10	0	0.00	2	111.50	111.50	-2	100	-2.00%
2020/10/26	4	100.00	0	0.00	100.00	4	91	4.38%
2020/10/16	0	0.00	3	105.83	104.00	-3	118	-2.52%
2020/10/14	2	99.20	0	0.00	99.80	2	126	1.58%
2020/09/22	1	104.50	0	0.00	105.00	1	135	0.74%
2020/09/18	0	0.00	1	102.00	101.50	-1	135	-0.74%
2020/09/14	0	104.00	0	0.00	102.50	0	138	0.00%
2020/09/07	0	0.00	1	104.00	103.50	-1	144	-0.69%
2020/08/26	1	105.50	1	105.00	105.00	0	161	0.00%
2020/08/20	0	0.00	1	105.00	105.00	-1	173	-0.58%
2020/08/11	0	0.00	0.4	108.00	108.50	-0.4	172	-0.20%
2020/08/06	1	110.00	0	0.00	110.00	1	195	0.51%
2020/08/05	0	0.00	1	109.00	110.00	-1	196	-0.51%
2020/08/03	1	110.50	0.2	110.00	110.00	0.9	206	0.41%
2020/07/30	1	110.00	1	109.00	109.00	0	206	0.00%
2020/07/28	0	0.00	0.2	110.00	110.50	-0.2	211	-0.10%
2020/07/27	1	109.00	1.2	105.35	110.50	-0.2	211	-0.09%
2020/07/24	0	0.00	0.1	111.50	111.00	-0.1	220	-0.05%
2020/07/22	1	115.00	1	117.00	115.50	0	228	0.00%
2020/07/21	1	118.00	0	0.00	116.00	1	227	0.44%
2020/07/20	1	115.00	1	118.50	117.00	0	224	0.00%
2020/07/17	0	0.00	1	111.00	110.50	-1	215	-0.46%
2020/07/16	3	110.33	0	0.00	110.00	3	217	1.38%
2020/07/09	1	109.00	1.5	110.33	112.00	-0.5	232	-0.22%
2020/07/08	1	107.50	1	109.50	108.50	0	233	0.00%
2020/07/07	0	0.00	0.5	109.50	109.00	-0.5	233	-0.21%
2020/07/06	0	0.00	1	111.00	109.50	-1	236	-0.42%
2020/07/02	1	109.50	0	0.00	108.50	1	248	0.40%
2020/06/24	0	0.00	1	111.50	111.50	-1	256	-0.39%
2020/06/23	1	113.50	0	0.00	112.00	1	264	0.38%
2020/06/12	1	110.50	1	112.50	112.50	0	301	0.00%
2020/06/10	0	0.00	1	121.00	120.50	-1	305	-0.33%
2020/06/08	1	126.00	0	0.00	123.00	1	320	0.31%
2020/06/05	1	121.50	2	123.00	123.50	-1	320	-0.31%
2020/06/03	1	123.00	0	0.00	122.50	1	325	0.31%
2020/06/02	0	0.00	1	121.50	121.50	-1	325	-0.31%
2020/06/01	1	122.50	0	0.00	121.00	1	324	0.31%
2020/05/29	2	122.75	1	122.00	121.50	1	324	0.31%
2020/05/28	1	119.50	0	0.00	119.00	1	319	0.31%
2020/05/27	1	118.03	3.5	119.14	118.00	-2.5	319	-0.78%
2020/05/26	2	115.50	1.5	116.00	115.00	0.5	320	0.16%
2020/05/21	1	117.00	0	0.00	118.00	1	318	0.31%
2020/05/20	0	0.00	1	116.50	116.50	-1	320	-0.31%
2020/05/19	3	118.50	3	119.67	117.00	0	320	0.00%
2020/05/18	1	116.50	0	0.00	116.00	1	319	0.31%
2020/05/15	1	116.00	2	116.00	115.00	-1	319	-0.31%
2020/05/14	3	121.67	3	123.00	117.50	0	316	0.00%
2020/05/13	6	123.58	4	124.63	123.00	2	311	0.64%
2020/05/06	3	114.67	1	118.50	116.00	2	289	0.69%
2020/05/04	0	0.00	3	116.17	114.50	-3	284	-1.06%
2020/04/30	1	118.00	2	119.25	119.00	-1	282	-0.35%
2020/04/29	5	118.90	4	119.63	117.00	1	282	0.35%
2020/04/28	3	112.33	3	113.83	116.50	0	267	0.00%
2020/04/27	0	0.00	1	104.50	106.00	-1	262	-0.38%
2020/04/24	1	103.50	0	0.00	103.00	1	262	0.38%
2020/04/22	0	0.00	1	102.50	102.50	-1	273	-0.37%
2020/04/21	2	103.50	2	104.00	101.50	0	281	0.00%
2020/04/20	1	104.50	1	106.50	105.50	0	280	0.00%
2020/04/17	3	109.50	2	107.25	105.00	1	288	0.35%
2020/04/16	1	107.00	1	107.50	107.00	0	284	0.00%
2020/04/14	1	108.00	1	108.50	108.50	0	283	0.00%
2020/04/07	3	98.87	4	100.05	99.90	-1	276	-0.36%
2020/04/06	1	93.00	1	93.50	95.50	0	270	0.00%
2020/03/31	1	97.60	1.6	95.93	94.60	-0.6	268	-0.22%
2020/03/30	1	96.20	0.4	96.50	96.30	0.6	266	0.22%
2020/03/27	3	102.83	4	102.45	101.50	-1	262	-0.38%
2020/03/26	3	98.00	1	98.60	98.60	2	254	0.79%
2020/03/25	3	100.07	4	99.93	98.60	-1	253	-0.39%
2020/03/24	1	94.60	1	93.40	95.50	0	251	0.00%
2020/03/23	1	88.80	1	88.80	88.80	0	249	0.00%
2020/03/20	2	97.70	0	0.00	94.80	2	249	0.80%
2020/03/19	4	88.90	4	91.10	96.00	0	243	0.00%
2020/03/18	0	0.00	1	97.90	96.00	-1	232	-0.43%
2020/03/17	2	97.00	1	98.90	95.90	1	221	0.45%
2020/03/16	1	108.50	1	110.00	106.50	0	220	0.00%
2020/03/13	2	108.25	2	108.00	118.00	0	217	0.00%
2020/03/12	2	119.75	4	121.13	119.50	-2	214	-0.93%
2020/03/11	1	130.50	1	132.50	132.50	0	217	0.00%
2020/03/09	2	134.25	2	133.50	134.50	0	219	0.00%
2020/03/06	1	143.00	1	143.00	143.00	0	215	0.00%
2020/03/03	1	146.50	1	148.00	146.00	0	217	0.00%
2020/03/02	1	145.00	1	145.50	146.00	0	217	0.00%
2020/02/27	1	152.00	1	149.50	149.50	0	216	0.00%
2020/02/24	0	0.00	1	156.00	156.00	-1	221	-0.45%
2020/02/21	2	157.75	2	157.00	157.00	0	228	0.00%
2020/02/20	1	153.50	0	0.00	154.00	1	229	0.44%
2020/02/18	0	0.00	1	153.50	152.50	-1	231	-0.43%
2020/02/17	1	153.00	0	0.00	152.00	1	233	0.43%
2020/02/14	1	154.50	0	0.00	154.50	1	236	0.42%
2020/02/13	0	0.00	1	157.50	155.00	-1	236	-0.42%
2020/02/11	1	152.00	1	153.50	152.50	0	238	0.00%
2020/02/10	1	151.00	1	152.00	152.00	0	242	0.00%
2020/02/07	0	0.00	1	158.00	155.00	-1	245	-0.41%
2020/02/06	1	156.50	1	157.50	157.50	0	246	0.00%
2020/02/05	4	158.13	2	158.75	156.00	2	249	0.80%
2020/02/04	1	158.50	1	160.50	158.00	0	251	0.00%
2020/02/03	3	155.67	3	157.00	157.00	0	251	0.00%
2020/01/31	2	164.00	2	165.00	166.50	0	248	0.00%
2020/01/30	4	163.00	76	163.52	165.00	-72	247	-29.07%
2020/01/17	20	185.88	1	182.00	182.00	19	239	7.93%
2020/01/16	25	187.54	2	186.25	182.00	23	237	9.67%
2020/01/15	15	183.23	3	185.17	184.00	12	233	5.14%
2020/01/13	20	177.13	1	175.00	180.00	19	224	8.47%
2020/01/10	2	172.25	1	171.50	171.50	1	223	0.45%
2020/01/08	1	174.00	1	172.00	172.00	0	228	0.00%
2020/01/06	1	178.00	1	177.50	177.50	0	233	0.00%
2020/01/03	0	0.00	1	181.00	181.00	-1	235	-0.42%
2019/12/31	0	0.00	2	174.00	174.50	-2	232	-0.86%
2019/12/25	0	0.00	1	173.50	174.50	-1	237	-0.42%
2019/12/24	2	172.50	0	0.00	172.50	2	245	0.81%
2019/12/20	1	177.00	0	0.00	175.00	1	254	0.39%
2019/12/18	1	178.00	1	176.00	176.00	0	267	0.00%
2019/12/16	0	0.00	1	178.00	178.50	-1	269	-0.37%
2019/12/11	1	178.00	2	180.00	177.50	-1	293	-0.34%
2019/12/10	1	177.50	0	0.00	176.00	1	316	0.32%
2019/12/09	1	178.00	1	179.50	179.00	0	331	0.00%
2019/12/06	4	178.63	3	178.83	179.00	1	331	0.30%
2019/12/03	1	175.50	1	174.50	174.50	0	330	0.00%
2019/11/29	0	0.00	1	176.50	176.50	-1	341	-0.29%
2019/11/28	1	175.50	0	0.00	176.50	1	364	0.27%
2019/11/26	1	178.50	1	175.50	175.50	0	409	0.00%
2019/11/25	1	176.00	1	177.00	176.00	0	416	0.00%
2019/11/21	2	179.00	2	180.75	179.00	0	440	0.00%
2019/11/20	1	178.50	1	181.00	183.00	0	439	0.00%
2019/11/19	1	175.00	1	177.00	178.00	0	433	0.00%
2019/11/14	1	174.00	1	174.00	174.00	0	433	0.00%
2019/11/13	1	178.50	1	178.00	175.50	0	432	0.00%
2019/11/12	3	179.33	2	180.00	179.00	1	430	0.23%
2019/10/31	2	186.25	2	188.25	185.50	0	420	0.00%
2019/10/30	0	0.00	1	189.00	187.00	-1	419	-0.24%
2019/10/28	2	187.25	1	186.50	185.00	1	417	0.24%
2019/10/24	1	187.50	1	190.50	190.00	0	427	0.00%
2019/10/23	1	186.50	1	188.00	187.50	0	427	0.00%
2019/10/21	1	189.50	1	190.50	190.00	0	422	0.00%
2019/10/18	1	191.50	1	196.00	189.00	0	425	0.00%
2019/10/16	1	189.00	1	192.00	190.00	0	427	0.00%
2019/10/15	1	187.00	41	189.45	189.50	-40	435	-9.19%
2019/10/14	1	193.00	9	192.17	192.50	-8	434	-1.84%
2019/10/09	3	199.83	1	197.50	197.50	2	441	0.45%
2019/10/08	1	206.50	12	206.96	204.00	-11	437	-2.52%
2019/10/07	34	205.32	1	202.50	206.00	33	439	7.51%
2019/10/04	2	201.75	0	0.00	199.00	2	449	0.45%
2019/10/01	1	202.00	1	203.50	202.50	0	476	0.00%
2019/09/27	4	200.63	145	201.93	201.50	-141	479	-29.42%	大賣/鉅額交易
2019/09/26	2	207.25	1	209.00	209.00	1	487	0.21%
2019/09/25	4	210.25	63	209.29	206.00	-59	489	-12.06%
2019/09/23	1	222.00	6	230.50	221.00	-5	480	-1.04%
2019/09/20	5	221.20	1	223.50	224.50	4	469	0.85%
2019/09/19	0	0.00	1	221.00	221.50	-1	466	-0.21%
2019/09/18	3	221.83	9	222.89	222.50	-6	465	-1.29%
2019/09/17	0	0.00	1	225.00	223.00	-1	460	-0.22%
2019/09/16	23	230.63	5	234.00	225.50	18	457	3.94%
2019/09/12	3	226.67	2	226.25	228.00	1	438	0.23%
2019/09/11	0	0.00	2	223.50	219.50	-2	412	-0.49%
2019/09/10	2	211.50	3	214.83	217.00	-1	395	-0.25%
2019/09/09	1	215.00	2	213.25	213.00	-1	395	-0.25%
2019/09/06	3	211.67	3	215.67	210.50	0	392	0.00%
2019/09/05	2	218.75	1	222.50	217.00	1	383	0.26%
2019/09/04	11	219.45	3	218.83	221.50	8	378	2.11%
2019/09/03	13	216.12	3	217.83	215.50	10	375	2.66%
2019/09/02	21	217.10	3.1	219.61	217.00	18	367	4.89%
2019/08/30	31	211.90	0	0.00	209.50	31	341	9.06%
2019/08/29	82	202.55	2	205.00	212.00	80	330	24.22%
2019/08/28	12	198.04	1	197.50	196.00	11	298	3.68%
2019/08/27	50	197.23	2	196.50	195.50	48	294	16.31%
2019/08/23	11	188.73	1	184.50	189.00	10	281	3.55%
2019/08/21	1	184.50	1	183.00	183.00	0	284	0.00%
2019/08/16	1	180.50	2	180.00	180.50	-1	285	-0.35%
2019/08/14	2	184.50	1	187.00	182.00	1	285	0.35%
2019/08/08	1	185.00	2	182.75	185.50	-1	321	-0.31%
2019/08/02	2	181.75	1	181.50	181.50	1	394	0.25%
2019/08/01	2	182.25	2	184.00	185.00	0	409	0.00%
2019/07/26	3	195.83	2	197.50	193.00	1	506	0.20%
2019/07/24	1	188.00	1	186.00	186.50	0	544	0.00%
2019/07/22	2	186.75	2	190.75	188.50	0	548	0.00%
2019/07/19	0	0.00	1	184.00	183.50	-1	544	-0.18%
2019/07/18	2	188.50	1	189.00	185.50	1	545	0.18%
2019/07/17	0	0.00	50	203.62	204.50	-50	533	-9.37%
2019/07/15	21	204.10	1	204.50	204.50	20	521	3.84%
2019/07/11	0	0.00	1	199.00	197.50	-1	508	-0.20%
2019/07/10	32	204.34	0	0.00	197.00	32	502	6.37%
2019/07/08	0	0.00	10	193.55	194.00	-10	471	-2.12%
2019/07/05	1	191.00	1	189.50	189.00	0	463	0.00%
2019/07/03	12	187.88	1	184.50	184.50	11	470	2.34%
2019/06/18	0	178.00	0	0.00	174.50	0	444	0.00%
2019/06/11	0	174.50	0	0.00	173.50	0	442	0.00%
2019/06/06	0	170.50	0	0.00	168.50	0	440	0.00%
2019/05/30	0	0.00	1	176.00	173.00	-1	430	-0.23%
2019/05/29	1	179.01	0	0.00	181.00	1	422	0.24%
2019/05/28	0	175.50	0	0.00	175.00	0	422	0.00%
2019/05/15	2	203.25	0	0.00	200.00	2	400	0.50%
2019/05/14	2	209.50	2	202.50	202.50	0	386	0.00%
2019/05/13	0	0.00	1	215.00	215.00	-1	369	-0.27%
2019/05/10	0	0.00	1	213.00	217.00	-1	352	-0.28%
2019/05/09	0	0.00	1	210.00	207.00	-1	333	-0.30%
2019/05/08	0	0.00	1	216.00	209.50	-1	317	-0.32%
2019/05/07	1	214.50	0	0.00	212.00	1	294	0.34%
2019/05/03	1	198.00	0	0.00	199.50	1	246	0.41%
2019/05/02	0	0.00	2	196.00	196.50	-2	214	-0.93%
2019/04/29	0	0.00	2	178.00	176.00	-2	161	-1.24%
2019/03/15	2.2	169.42	0	0.00	169.00	2.2	251	0.86%
2019/02/14	14	174.64	0	0.00	176.00	14	281	4.98%
2019/02/11	0	0.00	14	166.18	165.00	-14	273	-5.13%
2018/12/20	0	0.00	2	169.00	170.00	-2	199	-1.00%
2018/12/13	0	0.00	3	171.83	173.00	-3	196	-1.53%
2018/12/11	2	173.00	0	0.00	172.00	2	198	1.01%
2018/11/21	0	0.00	2	146.00	147.00	-2	149	-1.34%
2018/11/20	0	0.00	4	143.25	145.00	-4	150	-2.66%
2018/10/11	1	148.00	1	158.00	145.50	0	179	0.00%
2018/09/26	1	156.50	0	0.00	156.50	1	153	0.65%
2018/07/19	0	0.00	1	187.00	188.00	-1	87	-1.14%
2018/07/18	1	175.50	0	0.00	181.00	1	85	1.17%
2018/06/22	2	188.00	0	0.00	195.00	2	64	3.11%
2018/02/01	0	0.00	1	233.00	231.00	-1	142	-0.70%
2018/01/31	1	233.00	0	0.00	234.00	1	148	0.68%
2018/01/30	0	0.00	1	241.00	239.00	-1	148	-0.67%
2018/01/29	1	239.00	0	0.00	241.00	1	156	0.64%
2018/01/25	0	0.00	2	238.50	239.00	-2	168	-1.19%
2018/01/24	1	240.50	0	0.00	241.00	1	169	0.59%
2018/01/23	1	249.00	0	0.00	244.50	1	168	0.59%
2018/01/18	0	0.00	1	255.00	254.00	-1	168	-0.59%
2018/01/17	2	250.50	1	252.50	252.00	1	168	0.59%
2018/01/16	1	251.00	0	0.00	253.00	1	169	0.59%
2018/01/10	1	259.00	0	0.00	265.00	1	180	0.55%