智崴 (5263)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	126.50	126.00	0	255	-0.01%
2024/04/26	0	120.50	0	119.50	123.50	0	240	0.00%
2024/03/25	0	117.50	0	0.00	117.00	0	224	0.00%
2024/03/21	1	118.00	0	0.00	116.50	1	224	0.45%
2024/03/18	0	113.50	0	0.00	112.50	0	215	0.00%
2024/03/14	0	115.50	1	115.50	115.00	-1	213	-0.47%
2024/03/07	0	121.25	0	0.00	117.00	0	214	0.01%
2024/03/05	0	126.50	0	0.00	125.00	0	202	0.01%
2024/02/29	0	128.00	1	127.50	128.00	-1	194	-0.51%
2024/02/26	3	129.83	2	131.50	130.00	1	189	0.53%
2024/02/23	0	0.00	2	127.50	131.00	-2	179	-1.12%
2024/02/22	1	119.50	0	0.00	120.00	1	144	0.69%
2024/02/16	0	0.00	1	114.50	114.50	-1	125	-0.80%
2024/01/08	1	113.00	0	0.00	113.50	1	130	0.77%
2023/12/29	0	115.50	0	0.00	114.00	0	135	0.00%
2023/12/20	0	119.00	0	0.00	118.00	0	127	0.00%
2023/12/08	0	0.00	1	122.50	123.00	-1	139	-0.72%
2023/10/17	0	0.00	1	111.50	112.00	-1	155	-0.64%
2023/10/13	1	111.00	0	0.00	112.00	1	159	0.63%
2023/09/22	0	0.00	3	115.83	116.00	-3	208	-1.44%
2023/09/21	3	116.33	0	0.00	116.00	3	216	1.39%
2023/09/18	0	0.00	2	121.50	121.50	-2	218	-0.91%
2023/09/15	2	124.00	0	0.00	124.00	2	214	0.93%
2023/09/14	1	121.50	0	0.00	122.50	1	213	0.47%
2023/08/31	0	0.00	1	112.50	114.00	-1	272	-0.37%
2023/08/30	1	113.00	0	0.00	112.50	1	275	0.36%
2023/08/16	0	115.00	0	0.00	115.00	0	289	0.00%
2023/08/10	4	116.00	4	117.38	116.50	0	290	0.00%
2023/07/24	2	127.00	1	124.50	124.50	1	298	0.33%
2023/07/21	0	0.00	4	131.38	127.00	-4	304	-1.31%
2023/07/20	5	127.30	0	0.00	129.00	5	294	1.70%
2023/07/19	0	0.00	0	123.00	124.00	0	295	0.00%
2023/07/03	0	0.00	0	133.00	133.00	0	300	0.00%
2023/06/19	0	0.00	1	128.00	127.00	-1	310	-0.32%
2023/06/16	0	0.00	1	122.00	125.50	-1	299	-0.33%
2023/06/14	1	119.50	0	0.00	120.00	1	286	0.35%
2023/06/12	0	0.00	1	121.00	121.00	-1	291	-0.34%
2023/05/31	0	0.00	1	120.00	120.00	-1	334	-0.30%
2023/05/30	1	118.50	0	0.00	119.50	1	336	0.30%
2023/05/29	1	121.00	0	0.00	121.00	1	340	0.29%
2023/05/26	0	0.00	1	118.00	118.00	-1	338	-0.30%
2023/05/25	1	116.00	0	0.00	115.50	1	342	0.29%
2023/04/21	1	123.00	2	123.00	121.00	-1	763	-0.13%
2023/04/20	1	125.00	0	0.00	124.50	1	759	0.13%
2023/04/14	0	0.00	1	126.50	127.00	-1	758	-0.13%
2023/04/07	1	125.50	0	0.00	126.00	1	791	0.13%
2023/03/31	0	0.00	1	127.50	127.50	-1	790	-0.13%
2023/03/29	1	126.01	1	125.50	125.50	0	797	0.00%
2023/03/28	0	0.00	1	129.00	129.00	-1	805	-0.12%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/23	1	137.00	0	0.00	137.00	1	844	0.12%
2023/03/21	1	134.00	0	0.00	134.00	1	835	0.12%
2023/03/20	0	0.00	1	130.50	131.00	-1	834	-0.12%
2023/03/17	0	0.00	1	131.00	131.50	-1	833	-0.12%
2023/03/16	0	129.50	1	128.50	128.50	-1	833	-0.12%
2023/03/10	1	134.00	0	0.00	136.00	1	842	0.12%
2023/03/08	0	0.00	1	138.00	137.00	-1	832	-0.12%
2023/03/07	2	139.75	1	139.50	139.50	1	828	0.12%
2023/03/03	1	137.00	0	0.00	137.00	1	809	0.12%
2023/03/01	1	131.50	0	129.50	132.00	1	786	0.13%
2023/02/23	0	0.00	1	131.00	132.00	-1	790	-0.13%
2023/02/22	0	0.00	11	129.14	130.50	-11	785	-1.40%
2023/02/20	0	135.50	0	0.00	134.00	0	775	0.00%
2023/02/17	1	134.50	0	0.00	134.00	1	777	0.13%
2023/02/16	0	136.50	0	0.00	136.50	0	772	0.00%
2023/02/15	0	133.50	0	0.00	133.00	0	768	0.00%
2023/02/14	0	133.00	0	0.00	133.00	0	763	0.00%
2023/02/13	0	0.00	1	133.00	132.00	-1	752	-0.13%
2023/02/10	1	137.50	1	137.50	137.50	0	731	0.00%
2023/02/07	0	142.00	0	0.00	141.00	0	708	0.00%
2023/02/03	1	142.00	0	0.00	143.50	1	688	0.15%
2023/01/31	3	138.00	3	139.00	139.00	0	646	0.00%
2023/01/30	0	0.00	3	148.50	138.00	-3	632	-0.47%
2023/01/17	9	147.00	10	145.75	147.00	-1	597	-0.17%
2023/01/16	4	143.50	2	145.00	145.00	2	557	0.36%
2023/01/13	14	141.36	12	141.92	142.00	2	519	0.39%
2023/01/12	7	138.07	5	138.10	139.00	2	445	0.45%
2023/01/11	5	132.00	0	0.00	130.50	5	353	1.41%
2023/01/10	1	127.00	0	0.00	126.50	1	330	0.30%
2023/01/05	0	0.00	2	126.50	124.00	-2	331	-0.60%
2022/12/29	0	0.00	13	130.38	129.50	-13	313	-4.15%
2022/12/28	0	0.00	4	126.75	127.50	-4	296	-1.35%
2022/12/27	3	127.50	0	0.00	127.50	3	291	1.03%
2022/12/22	0	0.00	0	129.50	128.00	0	273	0.00%
2022/12/20	4	126.50	6	127.00	125.50	-2	264	-0.76%
2022/12/19	3	127.50	5	128.80	129.00	-2	249	-0.80%
2022/12/16	3	119.67	0	0.00	122.00	3	202	1.48%
2022/11/11	0	0.00	2	107.25	107.00	-2	134	-1.49%
2022/09/26	0	109.00	0	0.00	108.00	0	151	0.00%
2022/09/23	0	0.00	1	110.00	109.00	-1	152	-0.66%
2022/09/16	1	109.00	0	0.00	109.50	1	147	0.68%
2022/07/22	0	0.00	3	122.50	119.00	-3	80	-3.72%
2022/07/21	3	119.17	0	0.00	120.50	3	76	3.91%
2022/07/06	0	0.00	1	106.00	106.50	-1	67	-1.49%
2022/07/04	1	105.00	0	0.00	105.00	1	67	1.48%
2022/05/24	0	0.00	0	116.00	115.00	0	99	0.00%
2022/05/20	0	0.00	1	114.00	116.50	-1	102	-0.97%
2022/05/17	0	0.00	1	114.50	114.50	-1	116	-0.86%
2022/05/12	0	0.00	1	110.00	110.00	-1	123	-0.81%
2022/04/19	0	0.00	0	115.00	116.00	0	148	0.00%
2022/03/18	0	0.00	2	124.00	122.00	-2	206	-0.97%
2022/02/24	2	117.50	0	0.00	116.00	2	333	0.60%
2022/02/11	1	119.00	0	0.00	120.00	1	871	0.11%
2022/01/17	0	0.00	1	111.00	112.50	-1	970	-0.10%
2022/01/12	1	114.00	0	0.00	113.50	1	964	0.10%
2021/12/27	0	0.00	2	122.00	123.50	-2	948	-0.21%
2021/12/22	0	0.00	1	124.50	125.00	-1	945	-0.11%
2021/12/20	0	0.00	1	123.50	124.00	-1	939	-0.11%
2021/12/03	1	129.00	0	0.00	129.00	1	900	0.11%
2021/12/01	0	0.00	1	132.00	135.00	-1	884	-0.11%
2021/11/30	1	135.00	1	134.00	134.00	0	876	0.00%
2021/11/29	0	0.00	1	133.50	133.00	-1	867	-0.12%
2021/11/25	1	146.50	0	0.00	144.50	1	840	0.12%
2021/11/24	0	0.00	3	144.50	144.50	-3	834	-0.36%
2021/11/23	1	146.50	4	142.13	141.50	-3	818	-0.37%
2021/11/19	75	159.51	73	157.57	154.00	2	784	0.25%
2021/11/18	3	151.17	0	151.50	150.50	3	732	0.41%
2021/11/17	2	154.75	1	155.50	154.00	1	711	0.14%
2021/11/16	12	153.21	12	159.96	152.00	0	666	0.00%
2021/11/15	6	161.67	9	161.78	162.00	-3	625	-0.48%
2021/11/12	4	151.88	24	146.56	155.50	-20	512	-3.90%
2021/11/11	34	146.10	5	151.70	144.50	29	436	6.64%
2021/11/10	3	145.33	10	146.35	147.50	-7	312	-2.24%
2021/11/08	0	0.00	2	130.00	131.00	-2	197	-1.01%
2021/11/04	0	0.00	3	132.17	122.00	-3	179	-1.67%
2021/11/03	8	129.63	2	130.50	129.50	6	166	3.60%
2021/07/05	0	0.00	1	145.00	142.50	-1	650	-0.15%
2021/06/28	0	0.00	0.1	133.50	133.00	-0.1	631	-0.02%
2021/05/04	0	0.00	1	129.50	129.00	-1	728	-0.14%
2021/04/29	1	144.00	1	148.00	139.50	0	703	0.00%
2021/04/21	1	146.50	0	0.00	144.00	1	657	0.15%
2021/04/20	2	150.25	3	148.67	151.00	-1	643	-0.16%
2021/04/19	1	144.50	0	0.00	151.50	1	610	0.16%
2021/03/31	0	136.50	0	0.00	134.00	0	487	0.00%
2021/03/26	0	0.00	2	147.75	134.00	-2	476	-0.42%
2021/03/25	2	139.75	0	0.00	141.50	2	454	0.44%
2021/03/22	3	140.00	0	0.00	137.00	3	440	0.68%
2021/03/19	0	145.00	0	0.00	141.50	0	423	0.00%
2021/03/18	3	146.67	13	143.92	145.50	-10	413	-2.42%
2021/03/17	1	140.00	3	141.50	140.00	-2	401	-0.50%
2021/03/16	1	141.50	4	142.00	142.00	-3	387	-0.77%
2021/03/15	3	134.67	8	140.69	139.50	-5	377	-1.32%
2021/03/12	7	129.86	13	134.19	133.00	-6	350	-1.71%
2021/03/08	0	0.00	2	119.25	119.00	-2	255	-0.78%
2021/01/07	1	107.50	0	0.00	107.50	1	257	0.39%
2020/12/31	4	115.00	4	113.00	113.00	0	248	0.00%
2020/12/22	1	109.50	0	0.00	109.50	1	237	0.42%
2020/11/05	0	100.00	0	0.00	100.50	0	83	0.00%
2020/10/16	7	105.71	7	104.50	104.00	0	118	0.00%
2020/08/27	0	0.00	6	105.33	104.50	-6	160	-3.73%
2020/08/17	0	0.00	1	106.00	106.00	-1	174	-0.57%
2020/07/22	1	116.50	0	0.00	115.50	1	228	0.44%
2020/06/03	1	124.50	0	0.00	122.50	1	325	0.31%
2020/05/15	0	0.00	2	116.00	115.00	-2	319	-0.63%
2020/05/05	0	0.00	1	114.00	113.50	-1	287	-0.35%
2020/04/29	1	120.00	0	0.00	117.00	1	282	0.35%
2020/04/28	0	0.00	1	114.50	116.50	-1	267	-0.37%
2020/04/07	0	0.00	1	98.40	99.90	-1	276	-0.36%
2020/04/06	1	94.60	0	0.00	95.50	1	270	0.37%
2020/03/27	1	99.90	1	105.50	101.50	0	262	0.00%
2020/03/23	0	95.00	0	0.00	88.80	0	249	0.00%
2020/03/18	0	0.00	2	90.00	96.00	-2	232	-0.86%
2020/03/17	1	101.00	0	0.00	95.90	1	221	0.45%
2020/03/16	5	111.30	0	0.00	106.50	5	220	2.27%
2020/03/13	1	108.00	0	0.00	118.00	1	217	0.46%
2020/03/12	1	124.50	0	0.00	119.50	1	214	0.47%
2020/03/11	0	0.00	1	136.00	132.50	-1	217	-0.46%
2020/03/10	1	129.00	0	0.00	135.00	1	217	0.46%
2020/02/12	1	155.50	0	0.00	155.00	1	236	0.42%
2020/01/09	0	0.00	1	174.50	174.00	-1	226	-0.44%
2019/12/31	0	0.00	1	174.50	174.50	-1	232	-0.43%
2019/12/17	1	179.50	0	0.00	177.50	1	268	0.37%
2019/12/11	0.1	177.00	0	0.00	177.50	0.1	293	0.03%
2019/12/09	1	180.50	0	0.00	179.00	1	331	0.30%
2019/12/06	0	0.00	1	178.00	179.00	-1	331	-0.30%
2019/12/04	0	0.00	1	172.00	170.00	-1	329	-0.30%
2019/11/08	0	0.00	2	178.00	181.00	-2	429	-0.47%
2019/11/06	2	192.00	0	0.00	184.50	2	428	0.47%
2019/11/05	0	0.00	5	190.50	189.50	-5	422	-1.18%
2019/11/04	3	187.67	3	188.17	188.00	0	424	0.00%
2019/11/01	1	189.00	0	0.00	190.50	1	420	0.24%
2019/10/22	5	187.70	0	0.00	187.50	5	425	1.17%
2019/10/09	0	0.00	3	195.00	197.50	-3	441	-0.68%
2019/09/26	0	0.00	1	210.50	209.00	-1	487	-0.21%
2019/09/25	2	208.75	1	207.00	206.00	1	489	0.20%
2019/09/24	1	218.50	0	0.00	216.00	1	484	0.21%
2019/09/23	3	229.50	1	232.00	221.00	2	480	0.42%
2019/09/17	0	0.00	2.4	223.82	223.00	-2.4	460	-0.53%
2019/09/16	2	229.00	3.1	228.41	225.50	-1.1	457	-0.24%
2019/09/12	11	229.73	11	228.05	228.00	0	438	0.00%
2019/09/11	1	220.50	0	0.00	219.50	1	412	0.24%
2019/09/09	0	0.00	2	215.00	213.00	-2	395	-0.51%
2019/09/06	2	214.25	0	0.00	210.50	2	392	0.51%
2019/09/05	0	0.00	3	217.67	217.00	-3	383	-0.78%
2019/09/03	0	0.00	1	217.00	215.50	-1	375	-0.27%
2019/09/02	4	221.50	0	0.00	217.00	4	367	1.09%
2019/08/30	0	0.00	1	212.00	209.50	-1	341	-0.29%
2019/08/29	0	0.00	0.1	210.50	212.00	-0.1	330	-0.02%
2019/08/27	4	198.75	3	197.17	195.50	1	294	0.34%
2019/08/23	1	182.50	0	0.00	189.00	1	281	0.35%
2019/08/06	0	0.00	1	172.00	180.00	-1	353	-0.28%
2019/07/26	0	0.00	0.1	194.50	193.00	-0.1	506	-0.02%
2019/07/18	0	0.00	1	191.50	185.50	-1	545	-0.18%
2019/07/17	1	205.50	0	0.00	204.50	1	533	0.19%
2019/07/15	2	201.50	7	204.14	204.50	-5	521	-0.96%
2019/07/11	3	201.17	1	201.50	197.50	2	508	0.39%
2019/07/10	0	0.00	1	198.50	197.00	-1	502	-0.20%
2019/07/09	2	197.75	5	198.90	199.50	-3	489	-0.61%
2019/07/05	1.1	190.82	0	0.00	189.00	1.1	463	0.24%
2019/07/04	6	187.58	0	0.00	186.00	6	463	1.29%
2019/05/30	2	183.50	2	185.00	173.00	0	430	0.00%
2019/05/29	2	179.50	0	0.00	181.00	2	422	0.47%
2019/05/28	8	175.00	0	0.00	175.00	8	422	1.89%
2019/05/27	0	0.00	3	175.17	175.00	-3	424	-0.71%
2019/05/23	0	0.00	7	181.00	180.50	-7	422	-1.66%
2019/05/20	7	186.07	0	0.00	189.00	7	432	1.62%
2019/05/17	8	188.13	5	193.30	185.00	3	429	0.70%
2019/05/16	6	201.92	0	0.00	200.50	6	409	1.46%
2019/05/15	1	201.50	9	201.39	200.00	-8	400	-2.00%
2019/05/14	0	0.00	4	206.00	202.50	-4	386	-1.03%
2019/05/13	0	0.00	4	216.25	215.00	-4	369	-1.08%
2019/05/03	3	197.00	4	198.88	199.50	-1	246	-0.41%
2019/05/02	0	0.00	1	185.00	196.50	-1	214	-0.47%
2019/04/30	2	181.75	0	0.00	179.00	2	172	1.16%
2019/02/18	0	170.00	0	0.00	171.50	0	281	0.00%
2019/02/11	0	165.00	0	0.00	165.00	0	273	0.00%
2019/01/29	0	172.50	0	0.00	172.50	0	262	0.00%
2019/01/18	6	178.00	0	0.00	178.50	6	261	2.30%
2019/01/16	0	0.00	6	188.17	186.00	-6	255	-2.35%
2018/09/10	1	168.00	1	170.00	170.00	0	145	0.00%
2018/02/21	0	0.00	1	221.00	219.00	-1	140	-0.71%
2018/01/18	1	251.50	0	0.00	254.00	1	168	0.59%