智崴 (5263)-永豐金-南京券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	121.00	0	0.00	121.50	1	277	0.36%
2024/05/03	1	127.00	0	0.00	126.50	1	267	0.37%
2024/05/02	1	125.50	0	0.00	127.50	1	264	0.38%
2024/04/30	4	125.75	0	0.00	126.00	4	255	1.56%
2024/04/29	1	122.50	0	0.00	126.00	1	246	0.41%
2024/04/25	5	120.30	3	119.50	120.00	2	234	0.85%
2024/04/24	1	118.00	0	0.00	121.00	1	231	0.43%
2024/04/23	1	117.00	0	0.00	116.50	1	226	0.44%
2024/03/19	1	114.00	0	0.00	112.50	1	217	0.46%
2024/03/08	0	0.00	10	117.00	115.50	-10	214	-4.66%
2024/03/07	9	119.39	0	0.00	117.00	9	214	4.19%
2024/03/05	3	125.67	0	0.00	125.00	3	202	1.48%
2024/03/04	2	124.00	0	0.00	126.50	2	201	0.99%
2024/02/29	0	0.00	4	127.50	128.00	-4	194	-2.06%
2024/02/27	0	0.00	2	129.25	128.50	-2	195	-1.02%
2024/02/26	0	0.00	1	131.00	130.00	-1	189	-0.53%
2024/02/23	0	0.00	3	126.17	131.00	-3	179	-1.67%
2024/02/22	3	120.00	7	120.64	120.00	-4	144	-2.76%
2024/02/21	0	0.00	1	120.00	122.00	-1	139	-0.72%
2024/02/16	1	113.00	0	0.00	114.50	1	125	0.80%
2024/02/15	2	113.50	0	0.00	114.50	2	124	1.60%
2024/01/23	5	114.30	0	0.00	114.50	5	116	4.28%
2024/01/09	9	111.00	0	0.00	113.00	9	133	6.76%
2024/01/04	1	114.00	0	0.00	114.50	1	132	0.75%
2023/12/29	1	114.50	0	0.00	114.00	1	135	0.74%
2023/12/27	1	115.50	0	0.00	116.00	1	129	0.77%
2023/12/05	0	0.00	0.1	126.50	127.00	-0.1	137	-0.07%
2023/11/15	2	115.50	0	0.00	115.50	2	124	1.61%
2023/09/08	1	120.00	0	0.00	120.00	1	246	0.41%
2023/09/05	0	0.00	2	118.00	118.50	-2	260	-0.77%
2023/08/31	1	112.50	0	0.00	114.00	1	272	0.37%
2023/08/10	1	117.00	0	0.00	116.50	1	290	0.34%
2023/07/25	1	128.00	1	124.00	128.00	0	298	0.00%
2023/07/21	0	0.00	2	131.50	127.00	-2	304	-0.66%
2023/07/20	2	127.00	0	0.00	129.00	2	294	0.68%
2023/07/10	1	128.00	3	129.83	128.00	-2	309	-0.65%
2023/07/06	0	0.00	4	132.38	131.50	-4	311	-1.28%
2023/07/05	3	136.00	1	135.00	134.00	2	310	0.64%
2023/07/04	3	137.67	3	133.50	133.00	0	309	0.00%
2023/07/03	2	132.25	6	133.92	133.00	-4	300	-1.33%
2023/06/30	8	129.44	7	130.14	128.00	1	290	0.34%
2023/06/29	7	128.71	5	125.50	129.00	2	289	0.69%
2023/06/28	6	123.92	1	126.00	123.50	5	292	1.71%
2023/06/27	0	0.00	7	126.00	126.00	-7	297	-2.35%
2023/06/20	0	0.00	1	125.00	125.50	-1	309	-0.32%
2023/06/19	8	130.75	0	0.00	127.00	8	310	2.58%
2023/06/16	0	0.00	1	121.00	125.50	-1	299	-0.33%
2023/06/13	0	0.00	3	120.16	121.50	-3	292	-1.01%
2023/06/12	0	0.00	2	119.75	121.00	-2	291	-0.69%
2023/06/09	0	0.00	1	125.50	125.00	-1	288	-0.35%
2023/06/07	0	0.00	1	123.00	122.50	-1	291	-0.34%
2023/06/06	1	121.00	4	122.13	121.00	-3	293	-1.02%
2023/05/29	2	119.50	0	0.00	121.00	2	340	0.59%
2023/05/17	0	0.00	2	116.50	117.00	-2	368	-0.54%
2023/05/16	1	115.50	4	115.75	115.00	-3	380	-0.79%
2023/05/05	0	0.00	2	122.00	122.50	-2	443	-0.45%
2023/04/26	5.1	115.51	0	0.00	116.50	5.1	589	0.87%
2023/04/24	1	121.00	0	0.00	122.00	1	744	0.13%
2023/04/21	0.1	122.50	0	0.00	121.00	0.1	763	0.01%
2023/04/20	0	0.00	1	126.50	124.50	-1	759	-0.13%
2023/04/14	0	0.00	3	126.33	127.00	-3	758	-0.40%
2023/04/12	0	0.00	1	126.00	126.00	-1	760	-0.13%
2023/04/10	2.1	125.24	0	0.00	124.50	2.1	774	0.27%
2023/04/06	1	128.00	0	0.00	127.50	1	787	0.13%
2023/03/30	0.2	126.00	0	0.00	125.50	0.2	795	0.03%
2023/03/29	1.1	126.50	0	0.00	125.50	1.1	797	0.14%
2023/03/28	2	130.50	0	0.00	129.00	2	805	0.25%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/24	0	0.00	2	135.50	134.00	-2	850	-0.24%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/16	0.1	132.50	0	0.00	128.50	0.1	833	0.01%
2023/03/13	0.1	132.00	13	133.19	135.50	-12.9	848	-1.52%
2023/03/08	1	137.00	0	0.00	137.00	1	832	0.12%
2023/03/07	0	0.00	1	139.00	139.50	-1	828	-0.12%
2023/03/03	1	136.50	3.7	135.92	137.00	-2.7	809	-0.33%
2023/02/23	1	131.00	0	134.00	132.00	1	790	0.13%
2023/02/22	5.5	129.64	0	0.00	130.50	5.5	785	0.69%
2023/02/20	6	134.08	0	0.00	134.00	6	775	0.77%
2023/02/17	0.3	135.00	0	0.00	134.00	0.3	777	0.04%
2023/02/14	3	132.83	0	0.00	133.00	3	763	0.39%
2023/02/13	0.1	134.50	1	133.50	132.00	-0.9	752	-0.12%
2023/02/10	0	0.00	1	139.50	137.50	-1	731	-0.14%
2023/02/02	4	139.00	3	141.00	139.00	1	664	0.15%
2023/02/01	0	0.00	2	140.00	141.00	-2	655	-0.31%
2023/01/31	1	138.50	0	0.00	139.00	1	646	0.15%
2023/01/30	19	138.58	17	147.53	138.00	2	632	0.32%
2023/01/17	25	146.94	24	145.71	147.00	1	597	0.17%
2023/01/16	36	144.88	35	141.00	145.00	1	557	0.18%
2023/01/13	37	141.96	47	141.83	142.00	-10	519	-1.92%
2023/01/12	10	140.00	1	137.00	139.00	9	445	2.02%
2023/01/11	0	0.00	2	131.75	130.50	-2	353	-0.57%
2023/01/05	1	126.00	1	124.00	124.00	0	331	0.00%
2023/01/03	1	128.00	0	0.00	126.00	1	324	0.31%
2022/12/30	1	128.00	1	128.50	128.50	0	318	0.00%
2022/12/29	2	127.25	3	129.83	129.50	-1	313	-0.32%
2022/12/27	1	128.00	1	127.50	127.50	0	291	0.00%
2022/12/20	4	125.00	5	126.60	125.50	-1	264	-0.38%
2022/12/15	0	0.00	5	114.50	116.00	-5	194	-2.58%
2022/12/07	0.1	119.50	0	0.00	117.50	0.1	187	0.05%
2022/12/05	1	125.00	0	0.00	124.50	1	172	0.58%
2022/11/30	5	117.00	0	0.00	117.00	5	157	3.18%
2022/11/23	0	0.00	1	118.50	117.50	-1	157	-0.64%
2022/11/21	1	116.00	0	0.00	116.00	1	151	0.66%
2022/11/09	0	0.00	5	110.50	110.50	-5	129	-3.86%
2022/10/27	2	108.50	2	107.50	108.50	0	162	0.00%
2022/10/17	1	102.00	0	0.00	106.50	1	167	0.60%
2022/10/13	1	105.00	0	0.00	104.50	1	168	0.59%
2022/10/05	2	112.25	0	0.00	112.00	2	165	1.21%
2022/10/03	2	111.25	0	0.00	112.00	2	163	1.23%
2022/09/27	1	105.50	0	0.00	108.00	1	154	0.65%
2022/08/08	0	0.00	1	129.00	129.00	-1	116	-0.85%
2022/08/02	0	0.00	2	125.00	125.00	-2	97	-2.05%
2022/07/08	0	0.00	5	111.50	110.00	-5	66	-7.48%
2022/07/07	0	0.00	5	108.50	108.00	-5	66	-7.50%
2022/06/27	0	0.00	1	109.00	111.50	-1	65	-1.52%
2022/05/18	0	0.00	5	114.00	114.50	-5	105	-4.73%
2022/03/29	0	0.00	1	117.50	117.50	-1	181	-0.55%
2022/03/24	0	120.50	0	0.00	118.50	0	192	0.00%
2022/03/18	1	123.00	0	0.00	122.00	1	206	0.48%
2022/03/14	1	117.00	0	0.00	117.00	1	217	0.46%
2022/02/25	0	0.00	1	121.00	120.50	-1	311	-0.32%
2022/01/07	0	0.00	2	114.00	116.00	-2	961	-0.21%
2021/12/21	0	123.00	0	0.00	122.00	0	942	0.00%
2021/12/15	0	0.00	1	126.00	123.00	-1	932	-0.11%
2021/12/13	1	129.00	0	0.00	128.50	1	921	0.11%
2021/12/08	1	130.50	0	0.00	131.00	1	912	0.11%
2021/12/03	1	128.00	0	0.00	129.00	1	900	0.11%
2021/11/29	0	0.00	1	134.00	133.00	-1	867	-0.12%
2021/11/24	0	0.00	3	147.50	144.50	-3	834	-0.36%
2021/11/23	0	0.00	1	143.50	141.50	-1	818	-0.12%
2021/11/22	3	152.67	8	152.00	152.00	-5	796	-0.63%
2021/11/19	9	153.89	2	155.75	154.00	7	784	0.89%
2021/11/18	1	153.50	4	152.50	150.50	-3	732	-0.41%
2021/11/17	1	147.50	1	152.50	154.00	0	711	0.00%
2021/11/16	4	158.75	1	154.00	152.00	3	666	0.45%
2021/11/15	31	169.02	32	164.84	162.00	-1	625	-0.16%
2021/11/12	4	152.00	5	148.30	155.50	-1	512	-0.20%
2021/11/11	12	148.75	7	145.79	144.50	5	436	1.15%
2021/11/10	1	144.50	2	145.75	147.50	-1	312	-0.32%
2021/11/09	3	137.00	0	0.00	134.50	3	239	1.25%
2021/11/04	1	126.00	0	0.00	122.00	1	179	0.56%
2021/11/02	0	0.00	1	125.00	125.00	-1	152	-0.66%
2021/10/21	1	116.00	0	0.00	115.00	1	169	0.59%
2021/10/01	5	113.00	0	0.00	113.00	5	231	2.16%
2021/08/31	0	0.00	1	126.00	123.50	-1	349	-0.29%
2021/08/18	1	114.00	0	0.00	116.00	1	450	0.22%
2021/08/11	0	117.50	3.2	117.91	116.00	-3.2	458	-0.70%
2021/08/05	0	0.00	0.1	124.00	122.00	-0.1	476	-0.02%
2021/08/04	0	0.00	2	124.00	124.00	-2	489	-0.41%
2021/07/26	0.1	136.00	0	0.00	134.50	0.1	511	0.02%
2021/07/20	0	0.00	1	135.50	134.50	-1	528	-0.19%
2021/07/19	1	141.00	1	141.00	139.50	0	529	0.00%
2021/07/16	0.2	141.50	1	140.50	141.00	-0.8	545	-0.15%
2021/07/13	3	133.50	3	130.50	132.50	0	620	0.00%
2021/07/12	3	135.00	3	133.50	133.00	0	647	0.00%
2021/07/09	4	135.00	4	135.00	136.00	0	643	0.00%
2021/07/08	3	136.00	3	136.00	136.00	0	647	0.00%
2021/07/05	0	0.00	1	143.50	142.50	-1	650	-0.15%
2021/07/01	1	138.00	2	141.00	138.00	-1	639	-0.16%
2021/06/29	1	132.00	0	0.00	133.00	1	632	0.16%
2021/06/28	0	0.00	1	132.50	133.00	-1	631	-0.16%
2021/06/25	4	136.63	5	139.00	137.00	-1	630	-0.16%
2021/06/23	0	0.00	4	134.50	133.50	-4	655	-0.61%
2021/06/22	1	134.50	0	0.00	133.00	1	660	0.15%
2021/06/18	1	134.50	0	0.00	133.50	1	651	0.15%
2021/06/17	3	133.50	0	0.00	133.50	3	669	0.45%
2021/06/11	4	131.38	3	133.50	132.50	1	707	0.14%
2021/06/04	1	145.00	0	0.00	142.00	1	783	0.13%
2021/06/03	0	0.00	1	143.00	146.00	-1	806	-0.12%
2021/06/02	2	132.00	2	136.00	133.00	0	780	0.00%
2021/05/28	0	0.00	5	127.50	132.00	-5	766	-0.65%
2021/05/19	0	0.00	1	111.50	116.50	-1	784	-0.13%
2021/05/17	1	106.00	0	0.00	103.00	1	777	0.13%
2021/05/13	0	0.00	2	114.00	115.00	-2	762	-0.26%
2021/04/22	2	137.50	1	143.50	143.50	1	676	0.15%
2021/04/21	2	146.50	2	144.50	144.00	0	657	0.00%
2021/04/20	1	155.50	2	150.25	151.00	-1	643	-0.16%
2021/04/19	6	148.67	3	147.83	151.50	3	610	0.49%
2021/04/16	0	0.00	1	139.50	139.00	-1	556	-0.18%
2021/04/13	0	0.00	10	128.50	129.00	-10	520	-1.92%
2021/04/01	16	138.66	10	136.35	137.50	6	495	1.21%
2021/03/29	5	133.50	0	0.00	133.50	5	479	1.04%
2021/03/26	1	138.00	0	0.00	134.00	1	476	0.21%
2021/03/19	1	145.00	16	141.69	141.50	-15	423	-3.54%
2021/03/18	1	144.50	1	147.00	145.50	0	413	0.00%
2021/03/17	7	140.93	7	143.50	140.00	0	401	0.00%
2021/03/16	24	141.06	25	140.50	142.00	-1	387	-0.26%
2021/03/15	10	142.60	10	133.85	139.50	0	377	0.00%
2021/03/11	1	129.50	2	131.50	129.50	-1	336	-0.30%
2021/03/10	15	133.50	1	129.00	133.50	14	330	4.24%
2021/03/09	0	0.00	2	129.50	130.50	-2	288	-0.69%
2021/02/26	0	0.00	1	114.50	114.00	-1	270	-0.37%
2021/02/25	0	0.00	1	114.00	112.50	-1	266	-0.38%
2021/01/29	0	0.00	60	99.20	100.00	-60	280	-21.39%
2021/01/11	1	105.50	0	0.00	105.00	1	252	0.40%
2020/12/30	0	0.00	1	115.00	113.50	-1	246	-0.41%
2020/12/23	1	110.00	0	0.00	110.00	1	237	0.42%
2020/12/21	0	0.00	1	115.50	112.50	-1	234	-0.43%
2020/12/09	1	113.50	0	0.00	111.50	1	210	0.48%
2020/12/03	2	124.25	0	0.00	123.50	2	189	1.05%
2020/11/30	0	0.00	1	124.50	124.50	-1	176	-0.57%
2020/11/27	0	0.00	1	121.50	121.50	-1	162	-0.61%
2020/11/25	0	0.00	1	115.50	115.50	-1	143	-0.70%
2020/11/24	0	0.00	2	116.00	115.00	-2	140	-1.42%
2020/11/23	2	118.50	0	0.00	117.00	2	139	1.44%
2020/11/20	2	117.50	0	0.00	116.50	2	132	1.51%
2020/11/19	0	0.00	1	111.50	112.00	-1	123	-0.81%
2020/11/16	1	108.00	0	0.00	108.00	1	116	0.86%
2020/11/13	1	110.50	0	0.00	108.50	1	115	0.87%
2020/11/11	1	111.50	4	111.88	112.50	-3	109	-2.74%
2020/11/10	2	109.75	2	110.50	111.50	0	100	0.00%
2020/11/09	0	0.00	1	102.00	101.50	-1	79	-1.25%
2020/10/22	2	100.25	0	0.00	100.00	2	100	1.99%
2020/10/21	1	103.00	0	0.00	102.00	1	110	0.91%
2020/10/12	30	101.00	0	0.00	100.50	30	129	23.17%
2020/10/08	30	100.44	0	0.00	101.00	30	130	22.98%
2020/09/21	0	0.00	5	104.50	104.50	-5	135	-3.69%
2020/09/15	0	0.00	52.2	101.57	103.00	-52.2	138	-37.70%
2020/09/11	0	0.00	2	105.00	103.00	-2	141	-1.42%
2020/08/26	2	104.75	0	0.00	105.00	2	161	1.24%
2020/08/21	0	0.00	5	105.00	105.00	-5	171	-2.91%
2020/07/30	3	109.50	0	0.00	109.00	3	206	1.45%
2020/07/28	0	0.00	0	110.00	110.50	0	211	0.00%
2020/07/27	1	105.00	0	0.00	110.50	1	211	0.47%
2020/07/24	2	111.75	0	0.00	111.00	2	220	0.91%
2020/07/20	0	0.00	9	115.33	117.00	-9	224	-4.01%
2020/07/17	5	110.50	0	0.00	110.50	5	215	2.32%
2020/07/16	2	110.00	0	0.00	110.00	2	217	0.92%
2020/07/09	0	111.00	0	0.00	112.00	0	232	0.00%
2020/06/30	1	108.50	0	0.00	108.00	1	251	0.40%
2020/06/22	0	0.00	10	113.00	113.00	-10	266	-3.75%
2020/06/17	1	114.00	0	0.00	112.00	1	270	0.37%
2020/06/11	0	0.00	7	114.64	116.00	-7	304	-2.30%
2020/06/10	0	0.00	1	121.00	120.50	-1	305	-0.33%
2020/06/09	2	122.50	0	0.00	121.00	2	311	0.64%
2020/06/08	7	125.50	2	123.00	123.00	5	320	1.56%
2020/06/05	37	123.30	0	0.00	123.50	37	320	11.54%
2020/05/29	3	123.17	1	123.00	121.50	2	324	0.62%
2020/05/28	0	0.00	1	119.00	119.00	-1	319	-0.31%
2020/05/27	0	0.00	1	117.50	118.00	-1	319	-0.31%
2020/05/22	0	0.00	1	115.00	114.50	-1	319	-0.31%
2020/05/21	1	117.00	0	0.00	118.00	1	318	0.31%
2020/05/19	1	117.50	0	0.00	117.00	1	320	0.31%
2020/05/14	0	0.00	2	119.00	117.50	-2	316	-0.63%
2020/05/13	8	122.81	6	125.33	123.00	2	311	0.64%
2020/05/08	1	121.00	1	118.00	118.00	0	293	0.00%
2020/05/07	0	0.00	1	117.00	117.00	-1	289	-0.35%
2020/05/06	1	118.50	0	0.00	116.00	1	289	0.35%
2020/05/04	1	115.00	0	0.00	114.50	1	284	0.35%
2020/04/30	0	0.00	2	117.50	119.00	-2	282	-0.71%
2020/04/29	2	118.50	11	119.55	117.00	-9	282	-3.19%
2020/04/28	10	113.55	0	0.00	116.50	10	267	3.74%
2020/04/27	1	104.00	2	103.50	106.00	-1	262	-0.38%
2020/04/24	1	103.00	0	0.00	103.00	1	262	0.38%
2020/04/16	1	107.50	0	0.00	107.00	1	284	0.35%
2020/04/15	2	110.25	0	0.00	109.00	2	283	0.71%
2020/03/10	1	129.00	0	0.00	135.00	1	217	0.46%
2020/02/11	0	0.00	1	152.50	152.50	-1	238	-0.42%
2020/02/10	1	151.50	0	0.00	152.00	1	242	0.41%
2020/02/06	1	158.00	0	0.00	157.50	1	246	0.41%
2020/02/03	1	154.00	0	0.00	157.00	1	251	0.40%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2020/01/16	1	186.50	0	0.00	182.00	1	237	0.42%
2020/01/14	1	178.50	0	0.00	179.00	1	226	0.44%
2020/01/13	0	0.00	1	179.50	180.00	-1	224	-0.45%
2020/01/08	1	172.00	0	0.00	172.00	1	228	0.44%
2020/01/06	0	0.00	0.6	179.00	177.50	-0.6	233	-0.24%
2020/01/03	0	0.00	1	181.00	181.00	-1	235	-0.42%
2019/12/27	0	0.00	3	173.17	172.50	-3	235	-1.27%
2019/12/12	1	175.00	0	0.00	175.50	1	276	0.36%
2019/12/11	0	0.00	1	180.00	177.50	-1	293	-0.34%
2019/12/06	0	0.00	1	179.00	179.00	-1	331	-0.30%
2019/12/04	2	170.00	0	0.00	170.00	2	329	0.61%
2019/11/27	1	176.00	0	0.00	177.50	1	377	0.27%
2019/11/21	2	181.50	5	182.20	179.00	-3	440	-0.68%
2019/11/20	4	183.00	1	181.00	183.00	3	439	0.68%
2019/11/18	1	175.00	0	0.00	177.50	1	431	0.23%
2019/11/15	1	175.00	0	0.00	176.00	1	430	0.23%
2019/11/12	1	180.00	0	0.00	179.00	1	430	0.23%
2019/10/31	0	0.00	1	189.50	185.50	-1	420	-0.24%
2019/10/29	1	183.50	0	0.00	183.50	1	417	0.24%
2019/10/25	1	188.50	0	0.00	187.00	1	416	0.24%
2019/10/22	1	188.00	0	0.00	187.50	1	425	0.23%
2019/10/21	0.1	190.50	0	0.00	190.00	0.1	422	0.02%
2019/10/17	0.1	193.00	0	0.00	192.50	0.1	421	0.02%
2019/10/15	1	188.50	0	0.00	189.50	1	435	0.23%
2019/10/14	0.1	193.50	0	0.00	192.50	0.1	434	0.02%
2019/10/08	0.1	204.00	1	209.00	204.00	-0.9	437	-0.21%
2019/10/07	1.1	205.45	0	0.00	206.00	1.1	439	0.25%
2019/10/02	1	205.00	1	204.50	204.50	0	472	0.00%
2019/10/01	1.1	202.59	1	205.00	202.50	0.1	476	0.02%
2019/09/25	0	206.50	2.1	206.98	206.00	-2.1	489	-0.43%
2019/09/18	0	0.00	15	223.17	222.50	-15	465	-3.22%
2019/09/12	2	230.25	2	227.75	228.00	0	438	0.00%
2019/09/11	1	224.00	0	0.00	219.50	1	412	0.24%
2019/09/10	0	0.00	1	212.50	217.00	-1	395	-0.25%
2019/09/09	1	214.00	0	0.00	213.00	1	395	0.25%
2019/09/04	0	0.00	1	215.00	221.50	-1	378	-0.26%
2019/08/30	1	211.00	6	211.25	209.50	-5	341	-1.46%
2019/08/29	2	204.75	2	211.00	212.00	0	330	0.00%
2019/08/28	1	202.50	3	201.50	196.00	-2	298	-0.67%
2019/08/27	3	195.17	2	197.00	195.50	1	294	0.34%
2019/08/21	0	182.00	0	0.00	183.00	0	284	0.00%
2019/08/19	1	185.01	1	186.50	186.50	0	287	0.00%
2019/08/14	0	182.00	0	0.00	182.00	0	285	0.00%
2019/08/13	0	183.00	0	0.00	181.00	0	289	0.00%
2019/08/08	1	181.50	3	182.83	185.50	-2	321	-0.62%
2019/08/06	2	178.03	6	174.00	180.00	-4	353	-1.13%
2019/08/01	0	0.00	1	185.00	185.00	-1	409	-0.24%
2019/07/29	1	193.00	0	0.00	191.00	1	476	0.21%
2019/07/26	1	197.50	1	196.00	193.00	0	506	0.00%
2019/07/25	0	0.00	2	185.50	189.50	-2	535	-0.37%
2019/07/22	2	189.00	1	189.00	188.50	1	548	0.18%
2019/07/19	2	184.25	0	0.00	183.50	2	544	0.37%
2019/07/17	1	205.50	1	204.50	204.50	0	533	0.00%
2019/07/15	0	0.00	5	203.10	204.50	-5	521	-0.96%
2019/07/12	1	197.50	0	0.00	198.00	1	510	0.20%
2019/07/11	1	198.00	1	202.50	197.50	0	508	0.00%
2019/07/10	5	201.00	0	0.00	197.00	5	502	0.99%
2019/07/09	5	200.80	6	200.50	199.50	-1	489	-0.20%
2019/07/08	4	194.88	2	193.50	194.00	2	471	0.42%
2019/07/05	1	190.50	0	0.00	189.00	1	463	0.22%
2019/07/04	0	0.00	1	186.50	186.00	-1	463	-0.22%
2019/07/03	3	187.50	1	189.50	184.50	2	470	0.43%
2019/07/02	2	181.75	1	183.00	181.00	1	456	0.22%
2019/06/28	0	0.00	1	177.00	177.00	-1	449	-0.22%
2019/06/20	1	176.00	0	0.00	175.50	1	445	0.22%
2019/06/19	0	0.00	1	176.00	176.00	-1	444	-0.23%
2019/06/17	6	178.00	1	179.50	178.50	5	445	1.12%
2019/06/11	1	175.50	1	177.00	173.50	0	442	0.00%
2019/05/30	1	179.50	1	185.00	173.00	0	430	0.00%
2019/05/29	1	181.50	0	0.00	181.00	1	422	0.24%
2019/05/17	2	198.50	3	188.67	185.00	-1	429	-0.23%
2019/05/16	0	0.00	1	208.00	200.50	-1	409	-0.24%
2019/05/15	1	199.00	0	0.00	200.00	1	400	0.25%
2019/05/13	0	0.00	1	217.50	215.00	-1	369	-0.27%
2019/05/10	0	0.00	1	217.00	217.00	-1	352	-0.28%
2019/05/09	1	213.50	0	0.00	207.00	1	333	0.30%
2019/05/08	3	216.00	1	213.50	209.50	2	317	0.63%
2019/05/07	1	212.00	3	212.33	212.00	-2	294	-0.68%
2019/05/06	3	197.17	4	199.13	199.50	-1	259	-0.39%
2019/05/03	1	202.00	1	200.00	199.50	0	246	0.00%
2019/05/02	3	194.50	30	192.95	196.50	-27	214	-12.57%
2019/04/30	0	0.00	7	180.79	179.00	-7	172	-4.07%
2019/04/24	1	178.50	0	0.00	174.00	1	165	0.61%
2019/04/22	0	0.00	1	175.50	174.00	-1	164	-0.61%
2019/04/19	1	174.50	1	175.50	173.50	0	174	0.00%
2019/04/17	1	173.50	0	0.00	171.00	1	184	0.54%
2019/04/11	10	179.00	5	177.90	175.50	5	208	2.40%
2019/04/09	9	180.00	0	0.00	180.00	9	221	4.06%
2019/04/02	0	0.00	1	168.50	169.50	-1	222	-0.45%
2019/03/20	0	0.00	1	171.00	171.50	-1	236	-0.42%
2019/03/15	1	172.50	0	0.00	169.00	1	251	0.40%
2019/03/14	0	0.00	1	169.00	169.00	-1	260	-0.38%
2019/03/13	1	171.50	1	171.00	171.00	0	275	0.00%
2019/03/12	1	168.00	0	0.00	167.50	1	286	0.35%
2019/03/07	1	169.00	0	0.00	169.50	1	304	0.33%
2019/03/05	19	176.45	0	0.00	175.50	19	303	6.26%
2019/03/04	2	178.75	0	0.00	176.50	2	303	0.66%
2019/02/26	14	174.50	0	0.00	172.00	14	296	4.72%
2019/02/22	0	0.00	1	178.50	178.50	-1	292	-0.34%
2019/02/21	1	187.00	0	0.00	181.50	1	293	0.34%
2019/02/20	3	180.17	3	183.33	181.50	0	290	0.00%
2019/02/14	5	176.20	6	176.17	176.00	-1	281	-0.36%
2019/02/13	1	168.50	0	0.00	168.00	1	276	0.36%
2019/01/23	0	0.00	1	176.00	176.50	-1	258	-0.39%
2019/01/21	1	180.50	0	0.00	178.00	1	260	0.38%
2019/01/11	1	190.50	3	192.50	190.50	-2	250	-0.80%
2019/01/09	1	201.50	2	203.25	201.00	-1	235	-0.42%
2019/01/08	1	193.00	1	194.50	199.00	0	227	0.00%
2019/01/04	0	0.00	1	186.00	192.00	-1	213	-0.47%
2019/01/03	1	187.00	0	0.00	185.00	1	216	0.46%
2018/12/28	3	187.83	1	188.00	186.50	2	209	0.95%
2018/12/27	2	175.00	3	174.33	184.50	-1	200	-0.50%
2018/12/22	1	170.50	0	0.00	170.00	1	199	0.50%
2018/12/06	0	0.00	1	170.00	164.50	-1	178	-0.56%
2018/12/05	1	163.50	0	0.00	163.50	1	166	0.60%
2018/12/03	0	0.00	6	149.17	151.00	-6	156	-3.82%
2018/11/29	6	146.50	0	0.00	144.50	6	145	4.11%
2018/10/19	0	0.00	1	145.50	149.50	-1	165	-0.61%
2018/10/17	0	0.00	1	153.00	150.50	-1	172	-0.58%
2018/10/12	1	146.00	1	149.00	150.00	0	176	0.00%
2018/10/09	0	0.00	2	158.00	160.50	-2	172	-1.16%
2018/10/05	1	169.00	0	0.00	160.00	1	171	0.58%
2018/10/03	3	169.67	0	0.00	171.00	3	167	1.79%
2018/10/02	2	168.00	2	173.75	173.50	0	165	0.00%
2018/09/27	1	155.50	0	0.00	154.00	1	155	0.64%
2018/09/21	0	0.00	3	154.17	155.00	-3	151	-1.97%
2018/09/20	3	156.00	0	0.00	156.00	3	150	1.99%
2018/08/30	2	179.00	1	178.00	179.00	1	128	0.78%
2018/08/27	1	172.50	1	175.50	176.00	0	128	0.00%
2018/08/21	1	177.00	0	0.00	178.00	1	126	0.79%
2018/08/13	1	187.00	1	189.50	188.00	0	120	0.00%
2018/08/10	1	196.00	0	0.00	195.00	1	117	0.85%
2018/07/06	0	0.00	1.2	194.43	193.50	-1.2	75	-1.56%
2018/07/03	0	0.00	0.1	195.50	195.50	-0.1	77	-0.12%
2018/06/29	0	0.00	0.1	198.00	198.00	-0.1	75	-0.09%
2018/06/15	0	0.00	0.6	200.00	200.00	-0.6	61	-1.05%
2018/05/18	1	217.00	0	0.00	217.00	1	61	1.64%
2018/04/23	0	0.00	2	229.50	227.00	-2	94	-2.11%
2018/04/20	0.5	232.00	0	0.00	232.00	0.5	96	0.54%
2018/04/12	0.1	237.00	0	0.00	237.00	0.1	109	0.05%
2018/03/31	0.1	223.00	0	0.00	223.00	0.1	109	0.10%