智崴 (5263)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
78張
產業
上櫃文化創意指數▲0.43%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	120.00	121.00	-2	231	-0.87%
2024/03/29	0	115.50	0	0.00	113.50	0	224	0.00%
2024/03/26	0	115.50	0	0.00	115.00	0	225	0.00%
2024/03/21	2	117.50	0	0.00	116.50	2	224	0.89%
2024/03/06	0	122.00	0	0.00	122.00	0	207	0.00%
2024/02/23	0	0.00	0	120.00	131.00	0	179	-0.01%
2024/02/21	0	0.00	1	120.00	122.00	-1	139	-0.72%
2024/02/15	0	114.00	0	0.00	114.50	0	124	0.01%
2024/02/05	1	111.50	0	0.00	112.00	1	122	0.82%
2024/01/29	1	112.00	0	0.00	112.00	1	116	0.86%
2024/01/22	0	113.50	0	0.00	114.00	0	117	0.00%
2024/01/19	0	0.00	3	112.17	112.50	-3	120	-2.50%
2024/01/17	0	114.00	0	0.00	112.00	0	128	0.00%
2023/12/11	0	0.00	0.1	122.00	122.00	-0.1	141	-0.08%
2023/12/08	0	0.00	0	123.00	123.00	0	139	0.00%
2023/12/07	0.1	125.00	0.1	123.00	123.00	0	137	0.01%
2023/12/06	4.1	125.50	0	0.00	125.50	4.1	137	2.99%
2023/12/05	0.3	126.50	0	0.00	127.00	0.3	137	0.23%
2023/12/04	0	0.00	7	127.50	128.00	-7	137	-5.10%
2023/12/01	0	0.00	5	125.50	125.00	-5	132	-3.77%
2023/11/27	0.1	124.00	0	122.00	123.00	0.1	131	0.05%
2023/11/24	0	0.00	2	125.00	125.50	-2	130	-1.53%
2023/11/10	0	117.50	0	0.00	117.50	0	125	0.01%
2023/10/23	0	109.00	0	0.00	109.00	0	138	0.01%
2023/10/17	0	0.00	1	112.00	112.00	-1	155	-0.64%
2023/10/11	0	0.00	0.1	113.00	113.00	-0.1	161	-0.08%
2023/09/26	0	116.50	0	0.00	115.00	0	191	0.02%
2023/09/25	0	117.50	0	0.00	117.00	0	204	0.00%
2023/09/21	0	117.00	0	0.00	116.00	0	216	0.02%
2023/09/20	0	118.50	0	0.00	117.00	0	216	0.02%
2023/09/18	0	122.00	0	0.00	121.50	0	218	0.00%
2023/08/31	0.1	114.00	0	0.00	114.00	0.1	272	0.04%
2023/08/09	0	122.50	0	0.00	121.50	0	289	0.01%
2023/08/07	0	0.00	1	123.50	124.00	-1	293	-0.34%
2023/07/25	0.1	128.00	1	129.00	128.00	-0.9	298	-0.32%
2023/07/21	0.3	129.50	7	131.21	127.00	-6.7	304	-2.19%
2023/07/18	0	0.00	0	121.50	122.00	0	299	0.00%
2023/07/05	1	134.00	0	0.00	134.00	1	310	0.32%
2023/06/15	0.1	119.50	0	0.00	119.50	0.1	287	0.02%
2023/06/13	0	0.00	1	120.50	121.50	-1	292	-0.34%
2023/06/12	7.2	120.82	0	0.00	121.00	7.2	291	2.46%
2023/06/09	1	125.00	0	0.00	125.00	1	288	0.35%
2023/06/08	0	0.00	7.1	125.87	125.50	-7.1	291	-2.44%
2023/06/07	0.1	122.50	4	123.00	122.50	-3.9	291	-1.33%
2023/06/06	0	0.00	2	121.50	121.00	-2	293	-0.68%
2023/05/12	0.1	116.00	0	0.00	116.00	0.1	397	0.03%
2023/04/25	2.1	120.73	0	0.00	121.00	2.1	656	0.33%
2023/04/19	0.1	125.50	0	0.00	125.00	0.1	753	0.01%
2023/04/18	0	0.00	3	126.00	124.50	-3	752	-0.40%
2023/04/17	0.1	126.50	0	0.00	126.00	0.1	756	0.01%
2023/04/11	1	123.00	0	0.00	123.00	1	772	0.13%
2023/04/07	1	125.50	0	0.00	126.00	1	791	0.13%
2023/03/29	1	126.00	0	0.00	125.50	1	797	0.13%
2023/03/24	0	135.50	0	0.00	134.00	0	850	0.00%
2023/03/22	0	133.50	0	0.00	133.50	0	838	0.00%
2023/03/21	0	0.00	1	135.50	134.00	-1	835	-0.12%
2023/03/20	1	131.50	0	0.00	131.00	1	834	0.12%
2023/03/16	0.4	129.00	0	0.00	128.50	0.4	833	0.04%
2023/03/10	0.2	135.00	0	0.00	136.00	0.2	842	0.02%
2023/03/07	0.1	139.00	9	139.28	139.50	-8.9	828	-1.08%
2023/03/06	0	0.00	1	136.50	136.50	-1	813	-0.12%
2023/03/03	1	136.50	9	138.06	137.00	-8	809	-0.99%
2023/03/02	0	0.00	9	132.00	132.00	-9	786	-1.15%
2023/03/01	0.1	131.00	3	132.00	132.00	-2.9	786	-0.37%
2023/02/24	0.2	130.50	0	0.00	130.50	0.2	785	0.03%
2023/02/23	0	0.00	5	131.80	132.00	-5	790	-0.63%
2023/02/21	0.1	133.50	0	0.00	133.50	0.1	779	0.02%
2023/02/20	0	0.00	1	134.50	134.00	-1	775	-0.13%
2023/02/17	1	134.00	0	0.00	134.00	1	777	0.13%
2023/02/15	0	0.00	2	133.50	133.00	-2	768	-0.26%
2023/02/13	1	133.00	0	0.00	132.00	1	752	0.13%
2023/02/09	0	140.50	0	0.00	140.00	0	723	0.00%
2023/02/08	0	0.00	1	141.00	140.50	-1	716	-0.14%
2023/02/07	0	0.00	1	140.50	141.00	-1	708	-0.14%
2023/02/03	1	142.00	1	142.50	143.50	0	688	0.00%
2023/02/02	1.1	139.03	3	140.50	139.00	-1.9	664	-0.29%
2023/02/01	1	140.00	1	140.50	141.00	0	655	0.00%
2023/01/31	2	139.00	2	139.50	139.00	0	646	0.00%
2023/01/30	1	139.00	0	0.00	138.00	1	632	0.16%
2023/01/17	6.1	147.00	30.7	146.86	147.00	-24.6	597	-4.11%
2023/01/16	56	144.47	67	141.98	145.00	-11	557	-1.97%
2023/01/13	78.1	140.90	98	141.53	142.00	-19.9	519	-3.84%
2023/01/12	30	138.17	18.4	138.46	139.00	11.6	445	2.61%
2023/01/11	0.3	131.00	7	132.00	130.50	-6.7	353	-1.90%
2022/12/29	0	128.00	1	129.50	129.50	-1	313	-0.30%
2022/12/28	1	125.50	1	126.50	127.50	0	296	0.00%
2022/12/27	0.1	126.00	3	127.34	127.50	-3	291	-1.02%
2022/12/26	1	123.50	1	123.01	123.00	0	273	0.00%
2022/12/23	3.1	124.04	0	0.00	123.50	3.1	275	1.13%
2022/12/22	0	0.00	0.1	125.50	128.00	-0.1	273	-0.04%
2022/12/21	3	125.00	1	123.00	123.00	2	267	0.75%
2022/12/20	22.9	126.11	14.5	126.81	125.50	8.4	264	3.18%
2022/12/19	1.7	129.11	29.1	129.81	129.00	-27.4	249	-11.00%
2022/12/16	0.1	119.50	6	120.92	122.00	-5.9	202	-2.90%
2022/12/08	4	116.50	0.4	117.03	117.00	3.6	188	1.93%
2022/12/07	5.2	118.75	4.1	125.96	117.50	1.1	187	0.59%
2022/12/06	0.2	123.50	0	0.00	122.00	0.2	175	0.09%
2022/12/05	0.1	124.50	5	125.50	124.50	-4.9	172	-2.85%
2022/12/02	0.2	119.00	4	119.38	119.50	-3.8	159	-2.37%
2022/11/21	0	0.00	0.1	115.00	116.00	-0.1	151	-0.04%
2022/10/07	0	0.00	0	114.00	112.50	0	165	0.00%
2022/10/03	1	113.50	0	0.00	112.00	1	163	0.61%
2022/09/30	0.1	112.48	1	114.00	113.00	-0.9	162	-0.58%
2022/09/16	1	108.50	0	0.00	109.50	1	147	0.68%
2022/09/12	1	110.00	0	0.00	111.00	1	146	0.68%
2022/09/05	3	113.00	0	0.00	111.00	3	143	2.09%
2022/08/10	0	127.00	0	0.00	125.00	0	122	0.02%
2022/08/09	0.3	128.06	0	0.00	128.50	0.3	120	0.24%
2022/08/08	0.1	128.00	6.3	128.90	129.00	-6.3	116	-5.37%
2022/08/04	0.5	125.00	0	0.00	125.50	0.5	106	0.44%
2022/08/03	0	124.50	0	0.00	124.50	0	102	0.05%
2022/08/02	0	0.00	8	126.13	125.00	-8	97	-8.20%
2022/08/01	0	0.00	7	122.93	124.00	-7	89	-7.82%
2022/07/25	2	119.00	0	0.00	119.00	2	81	2.44%
2022/07/22	2	122.50	0	0.00	119.00	2	80	2.48%
2022/07/08	0	0.00	4	111.00	110.00	-4	66	-5.98%
2022/06/20	0	0.00	0	111.50	107.50	0	66	0.00%
2022/06/01	0	0.00	1	118.00	118.50	-1	85	-1.17%
2022/05/31	0	0.00	1	119.00	119.00	-1	87	-1.15%
2022/05/23	0	0.00	1	116.00	116.00	-1	100	-1.00%
2022/05/12	1	109.00	0	0.00	110.00	1	123	0.81%
2022/05/10	2	112.75	0	0.00	113.50	2	124	1.60%
2022/05/03	0	116.00	0	0.00	114.00	0	132	0.00%
2022/03/28	0	119.00	0	0.00	117.00	0	184	0.00%
2022/03/15	0	116.06	0	0.00	115.50	0	216	0.00%
2022/01/24	0.1	111.00	0	0.00	112.00	0.1	968	0.01%
2022/01/07	1	113.00	0	0.00	116.00	1	961	0.10%
2022/01/05	0.1	117.73	0.5	119.51	116.00	-0.4	955	-0.04%
2021/12/30	1	123.50	0	0.00	123.00	1	944	0.11%
2021/12/14	0.1	125.00	0	0.00	122.50	0.1	929	0.01%
2021/12/08	0	0.00	0.1	131.50	131.00	-0.1	912	-0.01%
2021/12/02	2	128.25	1	129.00	128.00	1	895	0.11%
2021/11/30	1	134.00	0.2	135.00	134.00	0.8	876	0.09%
2021/11/29	0	0.00	1	134.51	133.00	-1	867	-0.12%
2021/11/26	1	138.00	0	0.00	137.50	1	857	0.12%
2021/11/24	1	144.50	0	0.00	144.50	1	834	0.12%
2021/11/23	1.1	149.89	1.1	150.41	141.50	0	818	0.00%
2021/11/22	1	153.00	3	153.00	152.00	-2	796	-0.25%
2021/11/19	22.1	159.48	21.2	154.65	154.00	0.9	784	0.12%
2021/11/18	1	153.00	1	150.00	150.50	0	732	0.00%
2021/11/17	1.2	149.42	0.1	152.50	154.00	1.1	711	0.16%
2021/11/16	1	158.00	2.4	155.90	152.00	-1.4	666	-0.20%
2021/11/15	2.5	164.59	9.2	164.35	162.00	-6.7	625	-1.08%
2021/11/12	1.1	153.61	4	152.00	155.50	-2.9	512	-0.56%
2021/11/11	6.2	146.13	40	151.73	144.50	-33.8	436	-7.75%
2021/11/10	46	146.15	63.1	145.34	147.50	-17.1	312	-5.47%
2021/11/09	11.2	136.57	6	137.58	134.50	5.2	239	2.17%
2021/11/08	0	0.00	1	130.00	131.00	-1	197	-0.51%
2021/11/04	8	125.00	0.5	125.39	122.00	7.5	179	4.19%
2021/11/03	0.5	130.26	9	131.72	129.50	-8.5	166	-5.12%
2021/10/27	1	119.50	0	0.00	117.50	1	156	0.64%
2021/10/06	0	0.00	1	119.00	115.50	-1	229	-0.44%
2021/10/04	1	120.00	0	0.00	118.50	1	236	0.42%
2021/09/01	3	124.50	0	0.00	124.00	3	341	0.88%
2021/08/31	0	0.00	3	126.33	123.50	-3	349	-0.86%
2021/08/27	1	121.00	1	122.50	122.50	0	377	0.00%
2021/08/17	1	115.00	1	115.50	116.00	0	449	0.00%
2021/08/11	0	0.00	1	116.00	116.00	-1	458	-0.22%
2021/08/05	1	124.50	0	0.00	122.00	1	476	0.21%
2021/08/03	1	125.00	0	0.00	125.00	1	494	0.20%
2021/07/21	0	0.00	0.2	132.00	131.50	-0.2	529	-0.03%
2021/07/20	4.2	135.60	1	135.50	134.50	3.2	528	0.60%
2021/07/16	2	139.25	9.1	141.12	141.00	-7.1	545	-1.30%
2021/07/15	0.2	136.50	3	137.50	135.50	-2.8	538	-0.52%
2021/07/12	1	133.50	0	0.00	133.00	1	647	0.15%
2021/07/07	1	136.00	0	0.00	137.00	1	647	0.15%
2021/07/06	1	138.50	0	137.50	137.50	1	655	0.15%
2021/07/05	0	142.50	4	141.88	142.50	-4	650	-0.61%
2021/07/02	2	136.00	0	135.00	135.50	2	637	0.31%
2021/07/01	0	137.00	2	141.50	138.00	-2	639	-0.31%
2021/06/22	4.3	133.58	0.4	133.00	133.00	3.9	660	0.59%
2021/06/21	0	0.00	10	136.25	133.00	-10	663	-1.51%
2021/06/16	0	0.00	8	135.56	134.00	-8	679	-1.18%
2021/06/08	0	0.00	0	133.00	132.00	0	753	-0.01%
2021/06/07	2	139.75	5	145.00	135.50	-3	757	-0.40%
2021/06/04	0	0.00	2	143.00	142.00	-2	783	-0.26%
2021/06/03	2	145.50	20.5	145.22	146.00	-18.5	806	-2.30%
2021/05/28	0.2	133.00	11	131.09	132.00	-10.8	766	-1.41%
2021/05/20	7	116.00	0	0.00	116.00	7	777	0.90%
2021/05/19	0	0.00	10	114.00	116.50	-10	784	-1.28%
2021/05/18	10	113.00	0	0.00	113.00	10	781	1.28%
2021/05/12	21	117.79	1.3	114.30	113.00	19.7	755	2.61%
2021/05/04	3	129.67	0	0.00	129.00	3	728	0.41%
2021/05/03	2	138.50	0	0.00	134.50	2	717	0.28%
2021/04/29	1	143.50	14	144.93	139.50	-13	703	-1.85%
2021/04/28	2.1	139.56	3	142.00	142.00	-0.9	689	-0.14%
2021/04/27	1.1	140.12	1	142.50	141.00	0.1	690	0.01%
2021/04/26	0.2	144.00	3	144.16	143.00	-2.9	685	-0.42%
2021/04/23	0	0.00	3	144.83	144.50	-3	681	-0.44%
2021/04/22	4	141.25	8	141.88	143.50	-4	676	-0.59%
2021/04/21	5	145.80	0	0.00	144.00	5	657	0.76%
2021/04/20	6	148.08	2	151.50	151.00	4	643	0.62%
2021/04/19	1	144.50	36	147.26	151.50	-35	610	-5.73%
2021/04/16	6	135.93	1	140.50	139.00	5	556	0.91%
2021/04/14	0	128.00	0	0.00	126.00	0	522	0.00%
2021/04/12	3	129.17	3	128.00	128.00	0	520	0.00%
2021/04/09	1	134.00	0	0.00	135.00	1	507	0.20%
2021/04/08	1	134.00	0	0.00	134.50	1	504	0.20%
2021/04/06	1	137.00	20	137.23	138.00	-19	498	-3.81%
2021/04/01	0	0.00	2	137.50	137.50	-2	495	-0.40%
2021/03/31	1	134.50	0	0.00	134.00	1	487	0.20%
2021/03/29	3	132.33	0	0.00	133.50	3	479	0.63%
2021/03/26	14	137.64	10	140.80	134.00	4	476	0.84%
2021/03/25	1	138.50	8	141.06	141.50	-7	454	-1.54%
2021/03/24	6	135.00	0	0.00	135.00	6	447	1.34%
2021/03/22	9	136.83	0	0.00	137.00	9	440	2.04%
2021/03/19	11	143.32	0	0.00	141.50	11	423	2.60%
2021/03/18	1	140.50	17	146.09	145.50	-16	413	-3.87%
2021/03/17	37	141.07	11	141.91	140.00	26	401	6.47%
2021/03/16	9	139.44	9	142.00	142.00	0	387	0.00%
2021/03/15	34	140.97	13	137.50	139.50	21	377	5.56%
2021/03/12	7.4	128.87	7	133.50	133.00	0.4	350	0.12%
2021/03/11	1	130.00	0	0.00	129.50	1	336	0.30%
2021/03/10	16	127.34	24	129.58	133.50	-8	330	-2.42%
2021/03/09	23	128.76	0	0.00	130.50	23	288	7.98%
2021/03/08	0.1	118.50	0	0.00	119.00	0.1	255	0.04%
2021/03/03	1	113.50	0	0.00	113.00	1	269	0.37%
2021/02/26	0	0.00	22	114.77	114.00	-22	270	-8.13%
2021/02/25	0	0.00	3	111.67	112.50	-3	266	-1.13%
2021/02/24	1	110.00	0	0.00	108.50	1	268	0.37%
2021/02/23	2	110.50	0	0.00	110.00	2	273	0.73%
2021/02/22	15	109.00	0	0.00	109.00	15	270	5.54%
2021/02/18	1	99.10	0	0.00	99.80	1	251	0.40%
2021/02/03	1	99.00	0	0.00	99.00	1	261	0.38%
2021/01/29	1	98.80	0	0.00	100.00	1	280	0.36%
2020/12/31	3	113.17	0	0.00	113.00	3	248	1.21%
2020/12/30	0	0.00	3	114.67	113.50	-3	246	-1.22%
2020/12/28	1	110.00	0	0.00	112.00	1	240	0.42%
2020/12/22	2	111.00	0	0.00	109.50	2	237	0.84%
2020/12/21	1	113.50	1	116.00	112.50	0	234	0.00%
2020/12/18	3	111.00	2	113.00	111.00	1	224	0.45%
2020/12/17	2	111.00	1	113.00	110.50	1	221	0.45%
2020/12/14	1	111.00	1	113.00	111.50	0	217	0.00%
2020/12/11	1	111.00	1	113.00	110.50	0	215	0.00%
2020/12/09	1	111.50	0	0.00	111.50	1	210	0.48%
2020/12/08	3	115.00	0	0.00	114.50	3	206	1.45%
2020/12/07	7	116.29	0.3	117.50	115.00	6.7	203	3.30%
2020/12/04	1	118.00	0	0.00	118.00	1	197	0.51%
2020/11/27	0	122.50	1	121.50	121.50	-1	162	-0.58%
2020/11/25	2	115.50	0	0.00	115.50	2	143	1.39%
2020/11/24	1	115.50	0	0.00	115.00	1	140	0.71%
2020/11/23	0.2	118.00	1	119.00	117.00	-0.8	139	-0.58%
2020/11/20	0	116.50	1	113.00	116.50	-1	132	-0.72%
2020/11/19	2	110.50	7	111.71	112.00	-5	123	-4.03%
2020/11/18	1	108.50	0	0.00	109.00	1	117	0.85%
2020/11/17	1	108.50	0	0.00	108.00	1	117	0.85%
2020/11/13	1	108.00	0	0.00	108.50	1	115	0.87%
2020/11/12	1	109.50	0	0.00	110.00	1	111	0.90%
2020/11/11	0	0.00	22	111.30	112.50	-22	109	-20.06%
2020/11/10	21	111.50	2	111.50	111.50	19	100	18.98%
2020/10/27	1	100.00	0	0.00	101.00	1	91	1.09%
2020/10/22	1	100.00	0	0.00	100.00	1	100	1.00%
2020/10/16	4	106.88	4	104.50	104.00	0	118	0.00%
2020/09/11	1	103.00	0	0.00	103.00	1	141	0.71%
2020/09/07	2	104.25	0	0.00	103.50	2	144	1.38%
2020/08/27	1	105.00	0	0.00	104.50	1	160	0.62%
2020/08/14	0	0.00	1	106.50	106.50	-1	173	-0.58%
2020/07/29	1	109.00	0	0.00	110.00	1	211	0.47%
2020/06/08	1	123.00	0	0.00	123.00	1	320	0.31%
2020/05/13	20	125.80	20	124.38	123.00	0	311	0.00%
2020/04/29	1	119.50	1	121.00	117.00	0	282	0.00%
2020/03/19	1	89.00	0	0.00	96.00	1	243	0.41%
2019/11/04	0	0.00	5	191.50	188.00	-5	424	-1.18%
2019/10/21	5	190.00	0	0.00	190.00	5	422	1.18%
2019/09/12	2	228.00	2	229.25	228.00	0	438	0.00%
2019/09/11	1	217.00	1	220.00	219.50	0	412	0.00%
2019/08/28	1	196.00	1	197.00	196.00	0	298	0.00%
2019/06/10	1	170.00	0	0.00	171.00	1	440	0.23%
2019/05/28	0	0.00	0.2	175.50	175.00	-0.2	422	-0.05%
2019/03/29	1	167.00	0	0.00	167.00	1	223	0.45%
2019/02/12	1	166.00	0	0.00	167.00	1	275	0.36%
2018/12/28	0	0.00	5	186.30	186.50	-5	209	-2.38%
2018/12/27	5	184.00	0	0.00	184.50	5	200	2.50%
2018/10/09	0	0.00	1	158.50	160.50	-1	172	-0.58%
2018/10/04	1	170.00	1	169.50	171.50	0	169	0.00%
2018/08/22	1	174.00	1	174.00	174.00	0	126	0.00%
2018/08/13	1	187.00	1	188.00	188.00	0	120	0.00%
2018/08/08	0	0.00	1	195.00	195.00	-1	112	-0.89%
2018/08/07	1	189.50	0	0.00	185.00	1	107	0.93%
2018/07/27	1	199.50	0	0.00	200.00	1	99	1.00%
2018/07/26	0	0.00	1	204.50	204.50	-1	97	-1.03%
2018/07/25	1	205.00	1	209.50	202.00	0	94	0.00%
2018/07/18	1	179.00	1	180.00	181.00	0	85	0.00%
2018/06/08	0	0.00	1	206.50	204.00	-1	60	-1.65%
2018/06/04	1	208.00	0	0.00	209.00	1	57	1.73%
2018/01/15	1	256.50	0	0.00	255.00	1	171	0.58%
2018/01/05	0	0.00	1	264.00	263.50	-1	187	-0.53%
2018/01/02	1	259.00	0	0.00	258.50	1	197	0.51%