鎧勝-KY (5264)-元富-大裕券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/14	0	0.00	1	87.30	87.30	-1	1,009	-0.10%
2020/12/11	1	87.30	0	0.00	87.30	1	985	0.10%
2020/12/09	0	0.00	1	87.30	87.20	-1	954	-0.10%
2020/11/04	0	0.00	2	86.30	86.30	-2	3,479	-0.06%
2020/10/23	0	0.00	1	86.50	86.50	-1	4,459	-0.02%
2020/10/12	0	0.00	1	86.60	86.60	-1	5,767	-0.02%
2020/10/08	0	0.00	2	86.50	86.50	-2	5,856	-0.03%
2020/09/18	0	0.00	1	85.70	85.80	-1	7,670	-0.01%
2020/08/25	0	0.00	1	85.70	85.90	-1	9,791	-0.01%
2020/08/21	2	85.00	0.8	85.00	85.20	1.3	9,709	0.01%
2020/08/20	1	84.80	6	84.82	84.90	-5	9,622	-0.05%
2020/08/19	0	0.00	7	84.50	84.60	-7	9,437	-0.07%
2020/08/18	1	84.30	6	84.30	84.50	-5	9,306	-0.05%
2020/08/17	9	84.37	1	84.10	84.10	8	9,114	0.09%
2020/08/14	0	0.00	3	83.40	83.40	-3	8,528	-0.04%
2020/08/12	1	71.80	3	74.57	75.90	-2	8,480	-0.02%
2020/08/11	1	71.80	6	73.50	73.10	-5	8,329	-0.06%
2020/08/10	7	73.34	5	72.30	71.70	2	8,189	0.02%
2020/08/07	6	77.23	10	76.93	79.60	-4	7,836	-0.05%
2020/08/06	4	74.00	9	74.04	74.60	-5	7,578	-0.07%
2020/08/05	1	70.90	1	71.00	71.80	0	7,409	0.00%
2020/08/04	4	70.58	4	70.93	71.00	0	7,351	0.00%
2020/08/03	0	0.00	2	68.50	69.00	-2	7,286	-0.03%
2020/07/31	6	68.08	6	67.15	69.50	0	7,247	0.00%
2020/07/30	1	64.90	1	66.30	66.50	0	7,137	0.00%
2020/07/29	2	63.30	2	63.85	63.50	0	7,055	0.00%
2020/07/28	7	68.07	2	69.05	66.30	5	6,969	0.07%
2020/07/27	3	69.33	1	71.70	69.20	2	6,840	0.03%
2020/07/24	27	72.14	6	70.98	70.50	21	6,793	0.31%
2020/07/23	6	73.32	11	73.30	73.50	-5	6,696	-0.07%
2020/07/22	9	71.26	25	70.45	71.20	-16	6,546	-0.24%
2020/07/21	5	71.32	1	68.90	68.50	4	6,375	0.06%
2020/07/20	11	69.04	155	68.59	70.10	-144	6,171	-2.33%	大賣/鉅額交易
2020/07/17	2	69.75	5	71.58	67.90	-3	6,021	-0.05%
2020/07/15	6	71.50	3	72.23	73.20	3	5,812	0.05%
2020/07/14	1	73.30	5	72.88	73.10	-4	5,738	-0.07%
2020/07/13	5	72.94	4	74.15	74.40	1	5,654	0.02%
2020/07/10	23	69.42	23	69.53	71.70	0	5,555	0.00%
2020/07/09	39	67.52	61	69.37	70.40	-22	5,132	-0.43%
2020/07/08	0	0.00	5	64.00	64.00	-5	4,974	-0.10%
2020/07/07	0	0.00	11.2	63.62	63.30	-11.2	5,066	-0.22%
2020/07/06	27	63.13	4	64.33	64.50	23	5,026	0.46%
2020/07/03	34	62.52	0	0.00	62.20	34	4,950	0.69%
2020/07/02	1	64.40	10	64.20	63.80	-9	4,851	-0.19%
2020/07/01	58	66.84	27	69.10	65.00	31	4,757	0.65%
2020/06/30	2	65.80	0	0.00	65.80	2	4,499	0.04%
2020/06/29	33	63.74	0	0.00	63.00	33	4,404	0.75%
2020/06/24	53	64.76	0	0.00	64.90	53	4,332	1.22%
2020/06/23	0	0.00	3	64.27	65.50	-3	4,280	-0.07%
2020/06/22	6	62.90	0	0.00	63.40	6	4,186	0.14%
2020/06/19	0	0.00	2	62.25	62.40	-2	4,137	-0.05%
2020/06/18	1	63.50	0	0.00	64.30	1	3,975	0.03%
2020/06/17	1	62.60	11	61.74	63.30	-10	3,709	-0.27%
2020/06/16	1	63.00	3	62.23	59.30	-2	3,479	-0.06%
2020/06/15	1	59.40	29	60.57	59.30	-28	3,199	-0.88%
2020/06/12	0	0.00	1	56.10	56.20	-1	2,977	-0.03%
2020/06/11	0	0.00	10	55.20	55.00	-10	2,962	-0.34%
2020/06/10	10	54.54	20	53.90	54.60	-10	2,895	-0.35%
2020/06/08	0	0.00	1	55.20	53.90	-1	2,847	-0.04%
2020/06/03	0	0.00	2	47.25	49.50	-2	2,564	-0.08%
2020/06/02	1	47.15	2	47.10	46.40	-1	2,404	-0.04%
2020/05/27	0	0.00	1	44.10	44.10	-1	2,257	-0.04%
2020/05/26	0	0.00	1	43.50	43.80	-1	2,266	-0.04%
2020/05/21	2	42.55	0	0.00	42.65	2	2,249	0.09%
2020/05/20	1	43.70	0	0.00	43.00	1	2,253	0.04%
2020/05/18	0	0.00	1	42.00	42.00	-1	2,259	-0.04%
2020/05/14	1	43.15	1	42.60	42.60	0	2,272	0.00%
2020/05/13	1	44.20	0	0.00	44.20	1	2,262	0.04%
2020/05/12	4	45.69	1	45.50	44.75	3	2,285	0.13%
2020/05/08	0	0.00	1	43.00	43.10	-1	2,230	-0.04%
2020/05/07	0	0.00	1	43.80	43.80	-1	2,202	-0.05%
2020/05/06	1	43.70	0	0.00	43.20	1	2,187	0.05%
2020/05/05	1	44.70	1	44.45	44.80	0	2,177	0.00%
2020/05/04	1	44.45	4	44.70	44.60	-3	2,175	-0.14%
2020/04/30	1	46.70	7	46.69	46.85	-6	2,147	-0.28%
2020/04/27	4	46.66	18	46.53	46.20	-14	2,113	-0.66%
2020/04/24	17	45.76	10	45.43	45.30	7	2,078	0.34%
2020/04/23	11	46.11	1	45.45	45.80	10	2,074	0.48%
2020/04/22	1	44.80	1	45.40	45.75	0	2,043	0.00%
2020/04/21	0	0.00	30	45.11	44.15	-30	2,023	-1.48%
2020/04/20	0	0.00	21	46.00	45.95	-21	1,998	-1.05%
2020/04/17	21	46.29	26	46.24	44.65	-5	1,991	-0.25%
2020/04/16	20	46.15	0	0.00	46.00	20	1,941	1.03%
2020/04/15	0	0.00	1	46.95	46.50	-1	1,916	-0.05%
2020/04/14	10	44.70	1	45.00	44.60	9	1,829	0.49%
2020/04/13	5	43.76	1	44.00	43.90	4	1,782	0.22%
2020/04/10	10	40.75	16	41.16	41.70	-6	1,606	-0.37%
2020/04/09	0	0.00	10	37.50	37.95	-10	1,458	-0.69%
2020/03/27	11	37.20	1	36.55	36.25	10	1,401	0.71%
2020/03/19	1	36.25	2	34.00	34.50	-1	1,290	-0.08%
2020/03/18	1	36.05	5	36.00	34.65	-4	1,255	-0.32%
2020/03/17	1	33.40	6	34.00	33.50	-5	1,199	-0.42%
2020/03/16	10	31.65	0	0.00	31.00	10	1,107	0.90%
2020/03/13	0	0.00	10	31.50	31.70	-10	1,097	-0.91%
2020/03/12	0	0.00	3	35.05	35.00	-3	1,063	-0.28%
2020/03/11	1	40.10	0	0.00	38.85	1	1,022	0.10%
2020/03/09	0	0.00	1	40.20	40.20	-1	1,025	-0.10%
2020/03/04	0	0.00	1	41.55	41.55	-1	1,193	-0.08%
2020/02/27	0	0.00	1	41.75	41.50	-1	1,228	-0.08%
2020/02/26	1	43.25	0	0.00	42.85	1	1,211	0.08%
2020/02/17	0	0.00	1	43.90	43.50	-1	1,159	-0.09%
2020/02/13	0	0.00	10	43.20	43.05	-10	1,161	-0.86%
2020/02/07	0	0.00	1	40.40	40.35	-1	1,329	-0.08%
2020/02/05	10	40.25	0	0.00	39.50	10	1,334	0.75%
2020/01/31	1	42.30	0	0.00	42.55	1	1,400	0.07%
2020/01/02	0	0.00	1	47.85	47.55	-1	1,801	-0.06%
2019/12/18	1	47.75	0	0.00	47.90	1	2,041	0.05%
2019/12/17	1	47.25	1	47.10	47.25	0	2,054	0.00%
2019/12/16	1	45.65	1	45.90	45.55	0	2,070	0.00%
2019/12/13	1	48.50	1	45.50	45.65	0	2,156	0.00%
2019/12/10	0	0.00	1	49.40	49.25	-1	2,462	-0.04%
2019/12/09	0	0.00	1	49.10	49.10	-1	2,460	-0.04%
2019/12/06	1	48.85	0	0.00	48.70	1	2,459	0.04%
2019/12/05	0	0.00	1	49.80	48.85	-1	2,469	-0.04%
2019/12/02	1	49.45	4	50.50	48.75	-3	2,500	-0.12%
2019/11/28	1	51.50	1	52.40	52.30	0	2,470	0.00%
2019/11/26	1	51.00	0	0.00	50.30	1	2,468	0.04%
2019/11/20	1	50.50	2	50.35	50.50	-1	2,542	-0.04%
2019/11/19	1	51.50	0	0.00	50.90	1	2,582	0.04%
2019/11/13	3	50.20	2	49.55	50.30	1	2,666	0.04%
2019/11/12	2	49.20	0	0.00	49.70	2	2,668	0.07%
2019/11/11	5	49.02	5	49.55	49.05	0	2,680	0.00%
2019/11/08	1	51.00	0	0.00	50.70	1	2,669	0.04%
2019/11/07	3	50.87	4	51.43	50.30	-1	2,685	-0.04%
2019/11/06	5	53.72	9	53.77	53.60	-4	2,629	-0.15%
2019/11/05	1	56.50	2	55.75	55.60	-1	2,605	-0.04%
2019/10/31	6	55.43	0	0.00	55.00	6	2,646	0.23%
2019/10/29	7	59.16	0	0.00	57.30	7	2,667	0.26%
2019/10/28	8	59.73	6	59.15	60.00	2	2,646	0.08%
2019/10/25	2	56.35	3	56.73	56.50	-1	2,537	-0.04%
2019/10/23	0	0.00	1	55.50	55.00	-1	2,626	-0.04%
2019/10/22	2	56.40	0	0.00	55.80	2	2,626	0.08%
2019/10/21	3	56.47	2	55.80	55.90	1	2,631	0.04%
2019/10/17	1	55.70	0	0.00	55.80	1	2,651	0.04%
2019/10/16	3	55.93	0	0.00	55.50	3	2,662	0.11%
2019/10/15	1	54.40	2	55.60	55.90	-1	2,658	-0.04%
2019/10/14	1	54.10	0	0.00	53.90	1	2,666	0.04%
2019/10/08	1	55.70	0	0.00	55.00	1	2,742	0.04%
2019/10/02	0	0.00	2	57.50	55.80	-2	3,024	-0.07%
2019/10/01	2	54.10	1	53.80	55.60	1	3,148	0.03%
2019/09/27	2	53.40	3	53.80	52.80	-1	3,234	-0.03%
2019/09/26	1	55.00	2	54.00	54.20	-1	3,265	-0.03%
2019/09/20	0	0.00	1	55.00	55.40	-1	3,223	-0.03%
2019/09/19	2	54.95	14	55.32	55.10	-12	3,229	-0.37%
2019/09/18	13	56.68	2	56.40	56.40	11	3,243	0.34%
2019/09/17	5	55.96	2	56.00	57.80	3	3,153	0.10%
2019/09/16	2	54.80	5	54.90	55.30	-3	3,052	-0.10%
2019/09/12	1	54.10	1	54.60	54.30	0	2,919	0.00%
2019/09/11	0	0.00	1	52.70	52.10	-1	2,852	-0.04%
2019/09/10	1	51.80	0	0.00	51.90	1	2,847	0.04%
2019/09/09	0	0.00	43	52.27	51.80	-43	2,859	-1.50%
2019/09/06	44	53.50	2	53.15	52.70	42	2,849	1.47%
2019/09/04	1	53.00	0	0.00	52.70	1	2,808	0.04%
2019/09/03	2	52.95	0	0.00	52.70	2	2,812	0.07%
2019/09/02	0	0.00	17	53.74	53.80	-17	2,762	-0.62%
2019/08/29	6	51.00	0	0.00	50.70	6	2,693	0.22%
2019/08/28	6	52.30	0	0.00	51.60	6	2,693	0.22%
2019/08/26	10	51.50	1	51.30	50.60	9	2,661	0.34%
2019/08/23	1	52.20	4	52.30	52.70	-3	2,684	-0.11%
2019/08/22	15	52.67	0	0.00	52.30	15	2,678	0.56%
2019/08/21	5	52.54	5	52.64	53.00	0	2,653	0.00%
2019/08/20	0	0.00	1	51.80	51.00	-1	2,606	-0.04%
2019/08/19	0	0.00	1	51.30	51.10	-1	2,632	-0.04%
2019/08/15	1	49.50	0	0.00	50.00	1	2,641	0.04%
2019/08/14	1	50.60	2	51.80	50.60	-1	2,647	-0.04%
2019/08/13	2	51.00	0	0.00	50.80	2	2,628	0.08%
2019/08/12	0	0.00	3	51.83	51.00	-3	2,620	-0.11%
2019/08/08	0	0.00	2	51.20	50.70	-2	2,602	-0.08%
2019/08/07	1	49.85	0	0.00	50.90	1	2,591	0.04%
2019/08/06	2	50.18	15	49.45	50.60	-13	2,557	-0.51%
2019/08/05	2	48.48	1	48.40	48.05	1	2,535	0.04%
2019/08/02	1	50.10	2	49.75	49.50	-1	2,578	-0.04%
2019/08/01	1	51.10	0	0.00	51.00	1	2,589	0.04%
2019/07/31	3	50.57	2	50.95	51.50	1	2,634	0.04%
2019/07/30	6	53.40	5	52.54	51.60	1	2,581	0.04%
2019/07/29	2	53.30	8	52.76	54.60	-6	2,544	-0.24%
2019/07/26	9	52.02	7	52.40	52.40	2	2,521	0.08%
2019/07/25	2	49.98	0	0.00	50.00	2	2,478	0.08%
2019/07/24	3	50.40	1	50.10	49.95	2	2,572	0.08%
2019/07/23	4	50.95	2	50.70	50.20	2	2,580	0.08%
2019/07/22	3	50.07	1	50.50	49.80	2	2,575	0.08%
2019/07/19	2	50.95	5	51.04	50.50	-3	2,591	-0.12%
2019/07/18	4	50.73	3	51.03	50.80	1	2,587	0.04%
2019/07/17	1	50.80	2	50.70	50.70	-1	2,629	-0.04%
2019/07/16	3	50.73	1	51.70	50.80	2	2,737	0.07%
2019/07/15	1.8	51.41	1	50.70	51.50	0.8	2,813	0.03%
2019/07/12	1	50.10	6	51.12	50.40	-5	2,813	-0.18%
2019/07/11	6	51.45	5	51.12	51.80	1	2,801	0.04%
2019/07/10	0	0.00	4	49.38	48.25	-4	2,688	-0.15%
2019/07/09	3	48.65	1	48.20	49.00	2	2,740	0.07%
2019/07/08	3	49.57	12	49.55	49.40	-9	2,803	-0.32%
2019/07/05	1	49.60	5	49.13	49.55	-4	2,874	-0.14%
2019/07/04	1	47.20	6.6	45.43	47.45	-5.6	2,661	-0.21%
2019/07/03	17	44.12	1	43.90	44.25	16	2,547	0.63%
2019/06/28	0	0.00	1	41.80	41.80	-1	2,535	-0.04%
2019/06/27	1	41.95	0	0.00	41.75	1	2,579	0.04%
2019/06/26	5	41.87	5	42.06	41.80	0	2,588	0.00%
2019/06/25	0	0.00	1	43.20	42.90	-1	2,555	-0.04%
2019/06/24	1	42.00	0	0.00	42.00	1	2,505	0.04%
2019/06/20	1	43.40	0	0.00	42.80	1	2,474	0.04%
2019/06/12	6	41.98	0	0.00	42.05	6	2,529	0.24%
2019/06/11	0	0.00	8	43.01	42.55	-8	2,541	-0.31%
2019/05/30	0	0.00	1	43.35	44.25	-1	2,572	-0.04%
2019/05/24	8	42.50	0	0.00	42.15	8	2,610	0.31%
2019/05/10	2	40.53	0	0.00	40.40	2	2,773	0.07%
2019/05/09	1	43.00	0	0.00	41.10	1	2,732	0.04%
2019/05/08	5	42.40	1	42.25	42.40	4	2,716	0.15%
2019/05/07	3	45.68	0	0.00	45.00	3	2,680	0.11%
2019/05/06	1	45.90	0	0.00	45.05	1	2,748	0.04%
2019/05/03	0	0.00	2	49.00	48.10	-2	2,777	-0.07%
2019/05/02	1	49.60	0	0.00	49.60	1	2,792	0.04%
2019/04/30	0	0.00	6	50.68	51.60	-6	2,736	-0.22%
2019/04/26	1	54.50	0	0.00	54.80	1	2,649	0.04%
2019/04/25	3	57.73	1	56.80	55.90	2	2,654	0.08%
2019/04/22	7	57.81	4	58.23	58.00	3	2,820	0.11%
2019/04/19	2	56.65	7	56.56	57.20	-5	2,851	-0.18%
2019/04/18	4	54.03	4	54.40	54.60	0	2,809	0.00%
2019/04/17	1	55.10	0	0.00	54.10	1	2,871	0.03%
2019/04/16	3	54.17	1	54.20	54.90	2	2,891	0.07%
2019/04/15	25	55.78	3.1	55.55	55.00	21.9	2,882	0.76%
2019/04/12	6	54.82	8	54.89	54.70	-2	2,834	-0.07%
2019/04/11	11	52.05	3	52.20	53.70	8	2,812	0.28%
2019/04/03	1	50.90	0	0.00	51.00	1	2,830	0.04%
2019/04/01	1	51.20	1	52.00	50.50	0	2,895	0.00%
2019/03/22	1	50.00	0	0.00	49.85	1	2,983	0.03%
2019/03/21	0	0.00	4	49.40	49.75	-4	2,985	-0.13%
2019/03/19	0	0.00	1	50.90	50.70	-1	3,002	-0.03%
2019/03/18	2	50.40	1	50.60	50.60	1	3,015	0.03%
2019/03/14	0	0.00	12	50.93	51.20	-12	3,018	-0.40%
2019/03/13	1	50.10	0	0.00	50.10	1	3,089	0.03%
2019/03/11	0	0.00	1	50.80	50.70	-1	3,131	-0.03%
2019/03/08	2	48.88	1	48.80	48.95	1	3,139	0.03%
2019/03/07	2	50.55	2	50.25	49.80	0	3,172	0.00%
2019/03/06	5	50.52	2	50.75	50.60	3	3,160	0.09%
2019/03/05	2	50.20	1	50.20	50.20	1	3,166	0.03%
2019/03/04	2	50.45	2	50.15	50.80	0	3,167	0.00%
2019/02/27	1	48.40	2	48.55	48.20	-1	3,148	-0.03%
2019/02/26	1	49.60	0	0.00	49.30	1	3,145	0.03%
2019/02/25	1	50.50	0	0.00	50.30	1	3,120	0.03%
2019/02/22	1	50.80	0	0.00	50.90	1	3,117	0.03%
2019/02/21	6	54.98	6	54.72	52.30	0	3,090	0.00%
2019/02/20	0	0.00	1	51.00	54.80	-1	2,950	-0.03%
2019/02/19	0	0.00	1	50.20	49.90	-1	2,915	-0.03%
2019/02/18	1	49.00	0	0.00	49.60	1	2,933	0.03%
2019/02/15	12	49.46	1	49.20	49.60	11	2,954	0.37%
2019/02/14	1	50.20	2	50.80	50.50	-1	2,966	-0.03%
2019/02/13	1	50.10	1	50.60	49.75	0	3,012	0.00%
2019/02/11	1	50.20	2	50.05	50.00	-1	3,322	-0.03%
2019/01/30	0	0.00	10	48.40	48.75	-10	3,311	-0.30%
2019/01/29	2	48.10	0	0.00	48.20	2	3,363	0.06%
2019/01/28	1	48.00	0	0.00	47.70	1	3,442	0.03%
2019/01/25	2	48.10	3	48.65	49.25	-1	3,446	-0.03%
2019/01/24	0	0.00	12	47.86	48.00	-12	3,380	-0.35%
2019/01/23	1	44.50	0	0.00	43.65	1	3,312	0.03%
2019/01/21	5	49.15	0	0.00	47.30	5	3,268	0.15%
2019/01/18	0	0.00	1	48.15	47.85	-1	3,309	-0.03%
2019/01/17	2	47.35	0	0.00	48.05	2	3,343	0.06%
2019/01/16	0	0.00	1	49.15	48.00	-1	3,354	-0.03%
2019/01/15	2	50.15	1	50.00	50.00	1	3,360	0.03%
2019/01/14	5	49.73	6	49.53	49.70	-1	3,355	-0.03%
2019/01/11	13	48.75	13	48.48	48.70	0	3,226	0.00%
2019/01/10	1	48.70	4	48.83	48.85	-3	3,236	-0.09%
2019/01/09	0	0.00	2	46.50	47.60	-2	3,202	-0.06%
2019/01/08	0	0.00	3	44.55	45.55	-3	3,118	-0.10%
2019/01/04	7	41.88	0	0.00	43.05	7	3,056	0.23%
2019/01/03	0	0.00	5	43.00	43.00	-5	3,026	-0.17%
2019/01/02	0	0.00	2	41.58	41.60	-2	2,970	-0.07%
2018/12/28	4	40.11	0	0.00	39.35	4	2,905	0.14%
2018/12/27	1	40.85	4	40.20	40.60	-3	2,918	-0.10%
2018/12/24	2	38.80	2	39.70	39.30	0	2,756	0.00%
2018/12/19	6	36.84	0	0.00	36.80	6	2,590	0.23%
2018/12/17	1	37.60	0	0.00	37.75	1	2,536	0.04%
2018/12/14	4	37.78	0	0.00	37.85	4	2,529	0.16%
2018/12/13	1	39.35	0	0.00	39.30	1	2,517	0.04%
2018/12/12	2	38.40	0	0.00	38.10	2	2,501	0.08%
2018/12/05	0	0.00	2	40.60	41.80	-2	2,339	-0.09%
2018/11/29	1	42.25	0	0.00	42.20	1	2,218	0.05%
2018/11/27	4	41.55	0	0.00	41.60	4	2,205	0.18%
2018/11/23	0	0.00	1	41.60	41.60	-1	2,202	-0.05%
2018/11/15	12	43.61	2	43.25	45.30	10	2,209	0.45%
2018/11/14	1	44.25	4	44.21	44.40	-3	2,227	-0.13%
2018/11/13	3	44.85	3	43.50	45.30	0	2,274	0.00%
2018/11/12	2	46.88	0	0.00	46.00	2	2,242	0.09%
2018/11/09	4	47.36	9	47.62	48.05	-5	2,180	-0.23%
2018/11/08	5	47.41	13	46.09	47.25	-8	2,116	-0.38%
2018/11/07	0	0.00	1	44.00	44.00	-1	1,860	-0.05%
2018/11/06	2	39.55	0	0.00	40.00	2	1,834	0.11%
2018/11/05	27	40.52	0	0.00	39.50	27	1,776	1.52%
2018/10/31	1	43.55	0	0.00	43.55	1	1,624	0.06%
2018/10/30	0	0.00	1	42.30	42.85	-1	1,625	-0.06%
2018/10/29	1	44.20	0	0.00	44.50	1	1,670	0.06%
2018/10/26	5	46.45	18	42.51	42.20	-13	1,663	-0.78%
2018/10/25	1	45.40	4	46.30	45.60	-3	1,632	-0.18%
2018/10/23	7	51.50	0	0.00	49.90	7	1,559	0.45%
2018/10/15	0	0.00	1	39.65	41.40	-1	1,259	-0.08%
2018/10/12	0	0.00	170	38.47	40.20	-170	1,265	-13.43%	大賣/鉅額交易
2018/10/09	10	45.35	30	45.50	45.45	-20	1,229	-1.63%
2018/10/08	10	47.25	0	0.00	47.25	10	1,233	0.81%
2018/10/01	0	0.00	2	54.30	55.00	-2	1,213	-0.16%
2018/09/25	0	0.00	4	53.60	53.30	-4	1,255	-0.32%
2018/09/18	5	52.84	0	0.00	52.60	5	1,252	0.40%
2018/09/17	1	52.70	0	0.00	52.50	1	1,252	0.08%
2018/09/14	0	0.00	1	52.00	51.60	-1	1,251	-0.08%
2018/09/12	10	51.40	0	0.00	51.30	10	1,269	0.79%
2018/09/11	1	53.50	1	53.60	53.40	0	1,319	0.00%
2018/09/07	0	0.00	2	56.50	56.10	-2	1,343	-0.15%
2018/09/05	0	0.00	1	61.30	60.30	-1	1,509	-0.07%
2018/09/03	1	60.50	0	0.00	60.40	1	1,598	0.06%
2018/08/31	2	59.80	0	0.00	59.80	2	1,649	0.12%
2018/08/29	0	0.00	0.4	58.30	58.30	-0.4	1,777	-0.02%
2018/08/27	0	0.00	3	56.90	57.60	-3	1,782	-0.17%
2018/08/24	0	0.00	1	56.10	56.00	-1	1,778	-0.06%
2018/08/23	1	57.50	0	0.00	56.90	1	1,802	0.06%
2018/08/21	6	57.40	5	56.66	58.50	1	1,888	0.05%
2018/08/20	4	57.65	13	58.25	57.10	-9	1,865	-0.48%
2018/08/16	2	64.05	1	64.00	63.60	1	1,820	0.05%
2018/08/13	108	66.22	0	0.00	64.90	108	1,891	5.71%	大買/鉅額交易
2018/08/10	100	65.20	1	65.30	65.50	99	1,882	5.26%
2018/08/07	0	0.00	3	64.00	63.50	-3	1,894	-0.16%
2018/08/06	6	65.03	0	0.00	64.70	6	1,897	0.32%
2018/08/03	0	0.00	1	65.10	66.50	-1	1,908	-0.05%
2018/08/02	6.1	68.63	0	0.00	67.50	6.1	1,918	0.32%
2018/08/01	1	69.50	0	0.00	69.20	1	2,010	0.05%
2018/07/31	1	71.20	0	0.00	71.10	1	1,986	0.05%
2018/07/30	1	71.80	3.4	71.89	71.30	-2.4	2,006	-0.12%
2018/07/27	5	73.08	0	0.00	71.60	5	2,018	0.25%
2018/07/26	0	0.00	1	74.10	74.10	-1	2,006	-0.05%
2018/07/20	0	0.00	1	73.30	71.60	-1	2,157	-0.05%
2018/07/19	1	74.10	0	0.00	73.10	1	2,211	0.05%
2018/07/17	2	73.60	1	74.40	73.40	1	2,300	0.04%
2018/07/16	4	75.45	6	75.63	74.10	-2	2,374	-0.08%
2018/07/12	0	0.00	3.2	73.10	73.00	-3.2	2,571	-0.12%
2018/07/10	0	0.00	2	73.60	73.50	-2	2,581	-0.08%
2018/07/09	0	0.00	2	72.60	73.30	-2	2,580	-0.08%
2018/07/06	0	0.00	1	72.00	71.50	-1	2,583	-0.04%
2018/07/04	1	71.00	1	69.20	69.10	0	2,567	0.00%
2018/06/26	1	71.90	0	0.00	73.10	1	2,605	0.04%
2018/06/25	1	72.90	0	0.00	72.70	1	2,611	0.04%
2018/06/22	1	75.20	0	0.00	72.80	1	2,634	0.04%
2018/06/20	0	0.00	3	77.77	77.50	-3	2,654	-0.11%
2018/06/15	0	0.00	1	72.50	72.50	-1	2,582	-0.04%
2018/06/14	2	72.50	0	0.00	71.80	2	2,604	0.08%
2018/06/13	3	75.73	0	0.00	75.00	3	2,532	0.12%
2018/06/12	0	0.00	1	78.00	79.30	-1	2,482	-0.04%
2018/06/11	1	80.30	0	0.00	78.40	1	2,453	0.04%
2018/06/08	1	83.30	0	0.00	81.50	1	2,421	0.04%
2018/06/07	2	84.70	3	82.47	85.00	-1	2,400	-0.04%
2018/06/06	0	0.00	1	77.00	79.00	-1	2,345	-0.04%
2018/06/05	1	76.70	2	77.50	76.30	-1	2,330	-0.04%
2018/06/04	2	76.40	2	77.00	76.90	0	2,343	0.00%
2018/05/30	0	0.00	4	75.48	77.50	-4	2,419	-0.17%
2018/05/29	2	75.35	1	73.10	75.00	1	2,483	0.04%
2018/05/28	2	72.00	1	72.00	72.20	1	2,466	0.04%
2018/05/24	1	70.50	0	0.00	70.80	1	2,501	0.04%
2018/05/23	1	72.00	2	71.50	71.50	-1	2,534	-0.04%
2018/05/17	1	66.80	0	0.00	66.40	1	2,669	0.04%
2018/05/10	3	64.73	1	67.10	68.00	2	2,810	0.07%
2018/05/09	0	0.00	2	66.60	65.70	-2	2,803	-0.07%
2018/05/04	2	72.45	1	72.10	73.20	1	2,840	0.04%
2018/05/03	2	73.65	1	72.80	72.00	1	2,994	0.03%
2018/05/02	0	0.00	4	74.80	74.40	-4	2,988	-0.13%
2018/04/30	2	73.10	0	0.00	73.00	2	2,985	0.07%
2018/04/27	0	0.00	3	72.00	71.60	-3	2,982	-0.10%
2018/04/26	3	70.93	0	0.00	69.50	3	2,957	0.10%
2018/04/25	1	67.90	3	69.13	69.80	-2	2,902	-0.07%
2018/04/23	3	67.50	0	0.00	67.00	3	2,789	0.11%
2018/04/20	3	71.70	0	0.00	69.90	3	2,741	0.11%
2018/04/19	1	69.30	1	72.00	71.50	0	2,673	0.00%
2018/04/18	1	79.50	0	0.00	76.00	1	2,538	0.04%
2018/04/11	0	0.00	1	81.40	80.70	-1	2,449	-0.04%
2018/04/10	1	81.90	0	0.00	81.70	1	2,466	0.04%
2018/04/02	1	86.00	0	0.00	85.30	1	2,506	0.04%
2018/03/30	2	86.35	0	0.00	86.40	2	2,526	0.08%
2018/03/23	1	82.30	0	0.00	82.30	1	2,534	0.04%
2018/03/20	0	0.00	2	86.40	86.50	-2	2,617	-0.08%
2018/03/19	1	88.60	0	0.00	88.50	1	2,654	0.04%
2018/03/14	1	87.40	1	88.80	88.80	0	2,666	0.00%
2018/03/13	3	87.37	1	88.00	87.40	2	2,690	0.07%
2018/03/09	3	88.10	3	88.17	87.90	0	2,687	0.00%
2018/03/08	2	89.20	1	88.80	88.90	1	2,677	0.04%
2018/03/07	6	90.50	5	90.20	89.10	1	2,708	0.04%
2018/03/06	2	91.80	0	0.00	90.10	2	2,749	0.07%
2018/03/02	5	93.02	0	0.00	93.00	5	2,687	0.19%
2018/03/01	1	94.60	2	97.65	98.00	-1	2,622	-0.04%
2018/02/27	2	96.70	0	0.00	96.20	2	2,632	0.08%
2018/02/26	1	97.60	0	0.00	97.10	1	2,631	0.04%
2018/02/23	2	97.25	2	96.75	96.60	0	2,613	0.00%
2018/02/22	2	94.20	4	93.55	95.00	-2	2,600	-0.08%
2018/02/21	2	91.55	0	0.00	90.80	2	2,602	0.08%
2018/02/12	13	91.62	6	91.17	90.00	7	2,559	0.27%
2018/02/08	1	95.50	0	0.00	93.40	1	2,517	0.04%
2018/02/06	2	98.00	0	0.00	95.20	2	2,560	0.08%
2018/02/02	1	103.50	6	103.00	103.00	-5	2,571	-0.19%
2018/02/01	3	108.67	5	109.10	106.00	-2	2,590	-0.08%
2018/01/31	7	106.71	5	107.20	107.50	2	2,588	0.08%
2018/01/30	3	107.83	1	111.00	107.00	2	2,673	0.07%
2018/01/29	1	110.50	7	110.93	109.50	-6	2,689	-0.22%
2018/01/26	0	0.00	11	105.18	110.00	-11	2,839	-0.39%
2018/01/24	1	102.00	7	101.37	102.50	-6	3,251	-0.18%
2018/01/19	2	101.75	0	0.00	102.00	2	3,493	0.06%
2018/01/15	1	102.00	0	0.00	102.50	1	3,729	0.03%
2018/01/11	1	100.00	0	0.00	100.00	1	3,746	0.03%
2018/01/04	0	0.00	3	103.83	104.50	-3	3,822	-0.08%
2018/01/03	6	102.50	2	102.75	102.50	4	3,814	0.10%
2018/01/02	3	101.33	0	0.00	101.50	3	3,796	0.08%