鎧勝-KY (5264)-玉山-松江券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/19	2	62.55	19	62.43	62.40	-17	4,137	-0.41%
2020/06/18	6	63.80	3	64.50	64.30	3	3,975	0.08%
2020/06/17	6	60.00	1	62.60	63.30	5	3,709	0.13%
2020/06/16	2	62.10	13	60.15	59.30	-11	3,479	-0.32%
2020/06/15	9	59.99	17	60.30	59.30	-8	3,199	-0.25%
2020/06/12	0	0.00	5	54.58	56.20	-5	2,977	-0.17%
2020/06/11	4	55.55	7	55.44	55.00	-3	2,962	-0.10%
2020/06/09	0	0.00	1	54.90	54.90	-1	2,898	-0.03%
2020/06/08	0	0.00	11	55.41	53.90	-11	2,847	-0.39%
2020/06/04	11	49.64	11	50.96	51.50	0	2,669	0.00%
2020/06/03	3	48.10	6	49.24	49.50	-3	2,564	-0.12%
2020/06/02	8	47.59	8	46.84	46.40	0	2,404	0.00%
2020/05/29	0	0.00	2	44.80	45.00	-2	2,284	-0.09%
2020/05/20	0	0.00	2	43.00	43.00	-2	2,253	-0.09%
2020/05/19	2	42.00	0	0.00	42.65	2	2,241	0.09%
2020/05/14	1	42.80	0	0.00	42.60	1	2,272	0.04%
2020/05/12	2	44.40	2	45.80	44.75	0	2,285	0.00%
2020/05/08	0	0.00	3	43.33	43.10	-3	2,230	-0.13%
2020/05/07	2	42.90	0	0.00	43.80	2	2,202	0.09%
2020/05/06	2	43.43	5	43.70	43.20	-3	2,187	-0.14%
2020/05/04	5	44.84	0	0.00	44.60	5	2,175	0.23%
2020/04/30	1	44.85	2	47.03	46.85	-1	2,147	-0.05%
2020/04/29	2	45.55	0	0.00	45.25	2	2,106	0.09%
2020/04/23	6	45.80	0	0.00	45.80	6	2,074	0.29%
2020/04/22	0	0.00	1	45.00	45.75	-1	2,043	-0.05%
2020/04/21	2	43.75	0	0.00	44.15	2	2,023	0.10%
2020/04/20	0	0.00	1	44.70	45.95	-1	1,998	-0.05%
2020/04/17	0	0.00	5	46.39	44.65	-5	1,991	-0.25%
2020/04/16	5	45.93	2	45.98	46.00	3	1,941	0.15%
2020/04/15	17	46.36	36	46.58	46.50	-19	1,916	-0.99%
2020/04/14	2	44.50	2	44.50	44.60	0	1,829	0.00%
2020/04/13	9	43.83	14	44.16	43.90	-5	1,782	-0.28%
2020/04/10	27	39.92	24	40.30	41.70	3	1,606	0.19%
2020/04/09	5	38.05	0	0.00	37.95	5	1,458	0.34%
2020/03/27	0	0.00	2	36.60	36.25	-2	1,401	-0.14%
2020/03/25	2	37.00	4	35.90	35.95	-2	1,360	-0.15%
2020/03/19	1	34.90	1	34.30	34.50	0	1,290	0.00%
2020/03/18	0	0.00	2	34.70	34.65	-2	1,255	-0.16%
2020/03/17	4	33.65	2	34.10	33.50	2	1,199	0.17%
2020/03/13	0	0.00	1	31.50	31.70	-1	1,097	-0.09%
2020/03/12	1	35.00	0	0.00	35.00	1	1,063	0.09%
2020/03/11	2	38.85	10	38.85	38.85	-8	1,022	-0.78%
2020/03/09	0	0.00	1	40.25	40.20	-1	1,025	-0.10%
2020/03/06	1	40.55	0	0.00	41.00	1	1,035	0.10%
2020/02/24	0	0.00	19	43.73	43.65	-19	1,205	-1.58%
2020/02/21	0	0.00	1	44.50	43.70	-1	1,202	-0.08%
2020/02/20	0	0.00	18	44.00	44.30	-18	1,204	-1.49%
2020/02/18	0	0.00	5	43.80	44.55	-5	1,173	-0.43%
2020/02/13	1	43.50	2	43.13	43.05	-1	1,161	-0.09%
2020/02/06	0	0.00	1	41.20	41.50	-1	1,344	-0.07%
2020/02/04	1	40.90	0	0.00	40.30	1	1,338	0.07%
2020/01/31	1	42.20	0	0.00	42.55	1	1,400	0.07%
2020/01/30	0	0.00	1	44.50	43.20	-1	1,502	-0.07%
2020/01/06	1	46.20	1	46.05	45.90	0	1,814	0.00%
2020/01/03	3	46.30	0	0.00	46.40	3	1,815	0.17%
2019/12/25	0	0.00	1	49.15	49.20	-1	1,961	-0.05%
2019/12/24	0	0.00	1	48.40	48.40	-1	1,986	-0.05%
2019/12/20	0	0.00	4	48.30	48.50	-4	2,014	-0.20%
2019/12/19	1	47.90	3	47.65	47.95	-2	2,026	-0.10%
2019/12/17	0	0.00	6	46.50	47.25	-6	2,054	-0.29%
2019/12/13	11	46.27	10	46.75	45.65	1	2,156	0.05%
2019/12/11	0	0.00	8	48.94	48.65	-8	2,380	-0.34%
2019/12/10	6	49.65	7	49.53	49.25	-1	2,462	-0.04%
2019/12/09	0	0.00	3	49.03	49.10	-3	2,460	-0.12%
2019/12/06	0	0.00	2	49.30	48.70	-2	2,459	-0.08%
2019/12/05	2	49.00	0	0.00	48.85	2	2,469	0.08%
2019/12/03	0	0.00	5	49.35	49.50	-5	2,503	-0.20%
2019/12/02	30	48.86	10	49.77	48.75	20	2,500	0.80%
2019/11/29	19	51.04	5	51.70	51.20	14	2,472	0.57%
2019/11/28	6	52.35	7	51.89	52.30	-1	2,470	-0.04%
2019/11/26	0	0.00	3	50.70	50.30	-3	2,468	-0.12%
2019/11/25	0	0.00	6	50.20	50.30	-6	2,490	-0.24%
2019/11/22	1	50.50	0	0.00	49.85	1	2,516	0.04%
2019/11/19	0	0.00	3	51.20	50.90	-3	2,582	-0.12%
2019/11/15	0	0.00	0.6	50.50	50.30	-0.6	2,641	-0.02%
2019/11/14	0	0.00	2	49.95	50.00	-2	2,651	-0.08%
2019/11/13	0	0.00	5	50.40	50.30	-5	2,666	-0.19%
2019/11/12	5	49.17	4	49.61	49.70	1	2,668	0.04%
2019/11/11	1	49.10	2	49.10	49.05	-1	2,680	-0.04%
2019/11/08	1	50.50	1	50.60	50.70	0	2,669	0.00%
2019/11/07	12	51.51	3	51.27	50.30	9	2,685	0.34%
2019/11/06	6	53.77	16	53.88	53.60	-10	2,629	-0.38%
2019/11/05	0	0.00	1	56.20	55.60	-1	2,605	-0.04%
2019/11/01	3	55.60	4	55.40	55.70	-1	2,632	-0.04%
2019/10/31	12	55.43	21	55.42	55.00	-9	2,646	-0.34%
2019/10/30	11	56.50	17	56.78	56.00	-6	2,620	-0.23%
2019/10/29	31	58.66	2	57.80	57.30	29	2,667	1.09%
2019/10/28	11	59.11	17	58.92	60.00	-6	2,646	-0.23%
2019/10/25	2	56.40	6	57.00	56.50	-4	2,537	-0.16%
2019/10/24	0	0.00	1	55.60	55.20	-1	2,617	-0.04%
2019/10/23	6	55.00	0	0.00	55.00	6	2,626	0.23%
2019/10/22	1	55.80	2	56.50	55.80	-1	2,626	-0.04%
2019/10/21	2	55.85	0	0.00	55.90	2	2,631	0.08%
2019/10/16	11	55.55	1	55.50	55.50	10	2,662	0.38%
2019/10/15	3	53.53	11	55.52	55.90	-8	2,658	-0.30%
2019/10/14	1	54.00	3	54.37	53.90	-2	2,666	-0.08%
2019/10/09	2	54.25	0	0.00	54.20	2	2,683	0.07%
2019/10/08	1	55.10	0	0.00	55.00	1	2,742	0.04%
2019/10/07	2	55.50	0	0.00	55.50	2	2,907	0.07%
2019/10/04	1	56.00	1	55.50	55.50	0	2,934	0.00%
2019/10/03	6	54.68	0	0.00	55.90	6	2,956	0.20%
2019/10/02	1	56.70	3	56.93	55.80	-2	3,024	-0.07%
2019/10/01	0	0.00	14	54.81	55.60	-14	3,148	-0.44%
2019/09/27	6	52.92	3	53.13	52.80	3	3,234	0.09%
2019/09/26	1	53.90	2	54.10	54.20	-1	3,265	-0.03%
2019/09/25	5	54.70	0	0.00	54.70	5	3,272	0.15%
2019/09/24	0	0.00	5	56.20	55.50	-5	3,253	-0.15%
2019/09/19	11	55.10	0	0.00	55.10	11	3,229	0.34%
2019/09/18	9	56.56	10	56.20	56.40	-1	3,243	-0.03%
2019/09/17	1	55.80	10	56.84	57.80	-9	3,153	-0.29%
2019/09/16	20	55.71	19	55.39	55.30	1	3,052	0.03%
2019/09/12	0	0.00	7	54.01	54.30	-7	2,919	-0.24%
2019/09/11	0	0.00	2	52.20	52.10	-2	2,852	-0.07%
2019/09/10	1	51.50	0	0.00	51.90	1	2,847	0.04%
2019/09/09	2	51.70	0	0.00	51.80	2	2,859	0.07%
2019/09/06	4	53.00	0	0.00	52.70	4	2,849	0.14%
2019/09/05	3	53.03	0	0.00	53.60	3	2,825	0.11%
2019/09/04	2	52.70	3	53.30	52.70	-1	2,808	-0.04%
2019/09/03	9	52.91	0	0.00	52.70	9	2,812	0.32%
2019/09/02	2	52.35	0	0.00	53.80	2	2,762	0.07%
2019/08/30	7	51.50	0	0.00	51.40	7	2,697	0.26%
2019/08/29	0	0.00	2	50.90	50.70	-2	2,693	-0.07%
2019/08/27	1	50.80	1	51.10	51.70	0	2,674	0.00%
2019/08/26	5	50.92	7	51.23	50.60	-2	2,661	-0.08%
2019/08/23	2	51.90	0	0.00	52.70	2	2,684	0.07%
2019/08/22	9	52.69	0	0.00	52.30	9	2,678	0.34%
2019/08/21	10	52.90	9	52.70	53.00	1	2,653	0.04%
2019/08/20	0	0.00	2	51.40	51.00	-2	2,606	-0.08%
2019/08/14	2	51.60	13	51.26	50.60	-11	2,647	-0.42%
2019/08/06	7	49.70	2	48.05	50.60	5	2,557	0.20%
2019/08/05	4	48.45	0	0.00	48.05	4	2,535	0.16%
2019/08/02	1	50.20	1	49.50	49.50	0	2,578	0.00%
2019/08/01	1	51.20	0	0.00	51.00	1	2,589	0.04%
2019/07/31	3	50.67	2	51.45	51.50	1	2,634	0.04%
2019/07/30	5	52.36	5	52.62	51.60	0	2,581	0.00%
2019/07/29	2	53.40	5	53.72	54.60	-3	2,544	-0.12%
2019/07/26	14	51.88	1	52.00	52.40	13	2,521	0.52%
2019/07/15	1	50.70	0	0.00	51.50	1	2,813	0.04%
2019/07/12	0	0.00	1	50.90	50.40	-1	2,813	-0.04%
2019/07/11	2	51.65	5	51.48	51.80	-3	2,801	-0.11%
2019/07/09	0	0.00	1	48.55	49.00	-1	2,740	-0.04%
2019/07/08	8	49.83	8	49.53	49.40	0	2,803	0.00%
2019/07/05	3	48.78	5	48.95	49.55	-2	2,874	-0.07%
2019/07/04	1	45.00	0	0.00	47.45	1	2,661	0.04%
2019/07/03	1	43.30	0	0.00	44.25	1	2,547	0.04%
2019/06/26	1	41.30	0	0.00	41.80	1	2,588	0.04%
2019/06/25	1	42.95	1	42.85	42.90	0	2,555	0.00%
2019/06/06	0	0.00	3	43.12	43.20	-3	2,540	-0.12%
2019/05/30	0	0.00	2	43.60	44.25	-2	2,572	-0.08%
2019/05/29	2	41.25	0	0.00	41.95	2	2,576	0.08%
2019/05/28	0	0.00	2	42.20	41.80	-2	2,597	-0.08%
2019/05/23	2	41.75	3	41.60	41.60	-1	2,605	-0.04%
2019/05/21	1	40.35	0	0.00	40.45	1	2,758	0.04%
2019/05/20	1	37.50	0	0.00	38.45	1	2,751	0.04%
2019/05/10	2	40.55	0	0.00	40.40	2	2,773	0.07%
2019/05/09	1	41.95	4	41.84	41.10	-3	2,732	-0.11%
2019/05/07	4	45.29	0	0.00	45.00	4	2,680	0.15%
2019/05/03	6	48.63	0	0.00	48.10	6	2,777	0.22%
2019/05/02	1	49.45	1	50.10	49.60	0	2,792	0.00%
2019/04/30	4	49.49	1	51.30	51.60	3	2,736	0.11%
2019/04/29	7	54.03	0	0.00	53.70	7	2,656	0.26%
2019/04/26	7	54.50	0	0.00	54.80	7	2,649	0.26%
2019/04/25	8	56.78	4	58.35	55.90	4	2,654	0.15%
2019/04/24	2	55.90	2	56.60	57.60	0	2,686	0.00%
2019/04/23	4	57.05	4	59.00	56.20	0	2,703	0.00%
2019/04/22	2	59.00	6	58.98	58.00	-4	2,820	-0.14%
2019/04/19	2	55.15	4	56.73	57.20	-2	2,851	-0.07%
2019/04/17	1	55.90	0	0.00	54.10	1	2,871	0.03%
2019/04/16	2	54.10	1	53.90	54.90	1	2,891	0.03%
2019/04/15	8	55.96	0	0.00	55.00	8	2,882	0.28%
2019/04/12	10	54.91	3	54.87	54.70	7	2,834	0.25%
2019/04/01	0	0.00	10	51.00	50.50	-10	2,895	-0.35%
2019/03/29	10	50.40	0	0.00	50.60	10	2,883	0.35%
2019/03/04	0	0.00	3	50.50	50.80	-3	3,167	-0.09%
2019/02/27	1	48.55	0	0.00	48.20	1	3,148	0.03%
2019/02/26	8	49.85	5	49.90	49.30	3	3,145	0.10%
2019/02/22	0	0.00	1	50.80	50.90	-1	3,117	-0.03%
2019/02/21	1	52.00	0	0.00	52.30	1	3,090	0.03%
2019/02/20	0	0.00	2	54.30	54.80	-2	2,950	-0.07%
2019/02/15	2	49.60	0	0.00	49.60	2	2,954	0.07%
2019/01/30	0	0.00	1	48.50	48.75	-1	3,311	-0.03%
2019/01/25	2	48.75	4	48.61	49.25	-2	3,446	-0.06%
2019/01/24	0	0.00	5	48.00	48.00	-5	3,380	-0.15%
2019/01/23	2	44.05	2	44.83	43.65	0	3,312	0.00%
2019/01/22	5	47.00	0	0.00	46.10	5	3,247	0.15%
2019/01/21	2	47.70	2	47.85	47.30	0	3,268	0.00%
2019/01/18	0	0.00	1	47.85	47.85	-1	3,309	-0.03%
2019/01/16	0	0.00	1	48.00	48.00	-1	3,354	-0.03%
2019/01/15	0	0.00	4	50.40	50.00	-4	3,360	-0.12%
2019/01/09	0	0.00	1	46.65	47.60	-1	3,202	-0.03%
2019/01/08	1	45.55	2	45.18	45.55	-1	3,118	-0.03%
2019/01/07	1	43.65	3	44.43	44.40	-2	3,063	-0.07%
2019/01/04	5	41.70	2	42.88	43.05	3	3,056	0.10%
2019/01/03	9	42.01	6	42.50	43.00	3	3,026	0.10%
2019/01/02	0	0.00	2	40.53	41.60	-2	2,970	-0.07%
2018/12/28	2	39.85	0	0.00	39.35	2	2,905	0.07%
2018/12/27	0	0.00	4	40.90	40.60	-4	2,918	-0.14%
2018/12/24	2	39.65	0	0.00	39.30	2	2,756	0.07%
2018/12/06	5	38.90	5	39.60	38.00	0	2,424	0.00%
2018/11/27	35	41.46	0	0.00	41.60	35	2,205	1.59%
2018/11/26	1	41.10	0	0.00	41.30	1	2,207	0.05%
2018/11/23	1	42.90	0	0.00	41.60	1	2,202	0.05%
2018/11/14	0	0.00	1	44.20	44.40	-1	2,227	-0.04%
2018/11/12	10	47.90	15	46.19	46.00	-5	2,242	-0.22%
2018/11/08	13	44.40	35	45.65	47.25	-22	2,116	-1.04%
2018/11/06	1	40.15	1	39.50	40.00	0	1,834	0.00%
2018/11/05	0	0.00	10	40.70	39.50	-10	1,776	-0.56%
2018/10/26	0	0.00	1	42.60	42.20	-1	1,663	-0.06%
2018/10/25	0	0.00	7	48.02	45.60	-7	1,632	-0.43%
2018/10/23	6	51.40	0	0.00	49.90	6	1,559	0.38%
2018/10/19	3	48.70	3	49.20	49.50	0	1,497	0.00%
2018/10/18	40	49.20	42	48.79	50.00	-2	1,459	-0.14%
2018/10/15	1	40.00	1	41.60	41.40	0	1,259	0.00%
2018/10/12	2	39.90	1	40.00	40.20	1	1,265	0.08%
2018/10/05	0	0.00	1	47.60	46.80	-1	1,237	-0.08%
2018/09/26	0	0.00	5	53.00	53.00	-5	1,247	-0.40%
2018/09/21	0	0.00	5	52.60	52.60	-5	1,255	-0.40%
2018/09/13	0	0.00	4	51.70	51.70	-4	1,254	-0.32%
2018/09/12	0	0.00	10	51.60	51.30	-10	1,269	-0.79%
2018/09/11	6	53.10	6	53.60	53.40	0	1,319	0.00%
2018/09/07	0	0.00	6	59.30	56.10	-6	1,343	-0.45%
2018/09/06	1	59.80	1	60.00	59.80	0	1,409	0.00%
2018/09/03	17	61.00	0	0.00	60.40	17	1,598	1.06%
2018/08/31	0	0.00	2	60.20	59.80	-2	1,649	-0.12%
2018/08/30	1	58.80	3	59.87	59.20	-2	1,748	-0.11%
2018/08/29	0	0.00	1	57.40	58.30	-1	1,777	-0.06%
2018/08/28	2	56.20	7	56.47	56.70	-5	1,783	-0.28%
2018/08/27	3	56.00	1	58.00	57.60	2	1,782	0.11%
2018/08/24	1	56.00	0	0.00	56.00	1	1,778	0.06%
2018/08/21	0	0.00	5	57.88	58.50	-5	1,888	-0.26%
2018/08/20	3	57.83	0	0.00	57.10	3	1,865	0.16%
2018/08/15	10	64.10	0	0.00	64.00	10	1,863	0.54%
2018/08/13	0	0.00	10	66.50	64.90	-10	1,891	-0.53%
2018/08/10	0	0.00	10	65.50	65.50	-10	1,882	-0.53%
2018/08/07	0	0.00	2	63.70	63.50	-2	1,894	-0.11%
2018/08/06	20	64.85	0	0.00	64.70	20	1,897	1.05%
2018/07/27	1	72.60	0	0.00	71.60	1	2,018	0.05%
2018/07/26	0	0.00	1	74.40	74.10	-1	2,006	-0.05%
2018/07/24	1	73.10	0	0.00	74.30	1	2,067	0.05%
2018/07/16	1	76.20	1	75.10	74.10	0	2,374	0.00%
2018/07/11	0	0.00	3	72.70	72.50	-3	2,585	-0.12%
2018/07/09	0	0.00	5	73.30	73.30	-5	2,580	-0.19%
2018/07/04	1	68.90	0	0.00	69.10	1	2,567	0.04%
2018/06/21	1	75.80	0	0.00	75.70	1	2,634	0.04%
2018/06/20	1	77.40	2	77.45	77.50	-1	2,654	-0.04%
2018/06/19	0	0.00	2	74.75	75.00	-2	2,600	-0.08%
2018/06/15	1	73.10	1	73.20	72.50	0	2,582	0.00%
2018/06/14	6	72.18	1	72.00	71.80	5	2,604	0.19%
2018/06/13	3	76.10	3	75.67	75.00	0	2,532	0.00%
2018/06/12	1	79.90	4	79.30	79.30	-3	2,482	-0.12%
2018/06/11	3	79.90	2	78.40	78.40	1	2,453	0.04%
2018/06/08	19	82.19	1	81.50	81.50	18	2,421	0.74%
2018/06/07	0	0.00	3	83.50	85.00	-3	2,400	-0.12%
2018/06/06	1	78.90	2	78.10	79.00	-1	2,345	-0.04%
2018/05/30	1	74.00	0	0.00	77.50	1	2,419	0.04%
2018/05/28	1	71.90	0	0.00	72.20	1	2,466	0.04%
2018/05/25	3	71.07	0	0.00	71.60	3	2,477	0.12%
2018/05/24	1	70.40	2	71.00	70.80	-1	2,501	-0.04%
2018/05/23	1	71.20	1	71.70	71.50	0	2,534	0.00%
2018/05/10	3	64.00	3	65.07	68.00	0	2,810	0.00%
2018/05/09	3	65.17	7	66.10	65.70	-4	2,803	-0.14%
2018/05/08	3	70.83	0	0.00	70.80	3	2,710	0.11%
2018/05/02	2	75.20	1	74.80	74.40	1	2,988	0.03%
2018/04/30	5	72.64	0	0.00	73.00	5	2,985	0.17%
2018/04/26	0	0.00	11	70.73	69.50	-11	2,957	-0.37%
2018/04/25	1	64.60	0	0.00	69.80	1	2,902	0.03%
2018/04/24	3	64.83	1	65.50	65.00	2	2,847	0.07%
2018/04/23	0	0.00	13	68.47	67.00	-13	2,789	-0.47%
2018/04/20	0	0.00	10	69.90	69.90	-10	2,741	-0.36%
2018/04/19	12	71.61	14	71.46	71.50	-2	2,673	-0.07%
2018/04/18	0	0.00	2	77.10	76.00	-2	2,538	-0.08%
2018/04/17	1	80.30	0	0.00	79.10	1	2,448	0.04%
2018/04/09	1	81.50	0	0.00	80.70	1	2,482	0.04%
2018/04/02	0	0.00	1	85.60	85.30	-1	2,506	-0.04%
2018/03/27	1	84.80	0	0.00	85.70	1	2,564	0.04%
2018/03/26	0	0.00	10	82.90	82.20	-10	2,545	-0.39%
2018/03/23	0	0.00	10	81.95	82.30	-10	2,534	-0.39%
2018/03/22	1	86.80	0	0.00	85.30	1	2,547	0.04%
2018/03/20	0	0.00	1	86.60	86.50	-1	2,617	-0.04%
2018/03/16	0	0.00	1	89.20	88.40	-1	2,674	-0.04%
2018/03/14	2	88.30	0	0.00	88.80	2	2,666	0.08%
2018/03/13	3	87.67	0	0.00	87.40	3	2,690	0.11%
2018/03/12	0	0.00	2	87.15	86.20	-2	2,690	-0.07%
2018/03/09	2	88.00	0	0.00	87.90	2	2,687	0.07%
2018/03/08	1	89.00	0	0.00	88.90	1	2,677	0.04%
2018/03/07	3	89.17	0	0.00	89.10	3	2,708	0.11%
2018/03/06	2	90.55	0	0.00	90.10	2	2,749	0.07%
2018/03/05	0	0.00	1	92.50	92.60	-1	2,707	-0.04%
2018/03/02	9	92.63	2	93.00	93.00	7	2,687	0.26%
2018/03/01	0	0.00	3	96.23	98.00	-3	2,622	-0.11%
2018/02/27	1	97.20	1	97.20	96.20	0	2,632	0.00%
2018/02/26	1	98.30	0	0.00	97.10	1	2,631	0.04%
2018/02/23	3	97.30	2	97.00	96.60	1	2,613	0.04%
2018/02/22	1	94.40	1	94.80	95.00	0	2,600	0.00%
2018/02/21	1	91.00	5	91.80	90.80	-4	2,602	-0.15%
2018/02/12	2	90.00	0	0.00	90.00	2	2,559	0.08%
2018/02/07	1	96.00	0	0.00	95.70	1	2,557	0.04%
2018/02/06	4	95.38	7	95.76	95.20	-3	2,560	-0.12%
2018/02/02	1	102.50	1	104.00	103.00	0	2,571	0.00%
2018/02/01	1	108.50	1	112.00	106.00	0	2,590	0.00%
2018/01/31	1	106.00	0	0.00	107.50	1	2,588	0.04%
2018/01/30	1	108.00	1	109.00	107.00	0	2,673	0.00%
2018/01/29	48	110.61	1	110.50	109.50	47	2,689	1.75%
2018/01/26	2	110.00	2	105.50	110.00	0	2,839	0.00%
2018/01/18	1	100.50	0	0.00	101.00	1	3,650	0.03%
2018/01/16	1	102.00	0	0.00	100.50	1	3,732	0.03%
2018/01/12	1	103.00	0	0.00	102.00	1	3,743	0.03%
2018/01/03	0	0.00	1	101.50	102.50	-1	3,814	-0.03%