鎧勝-KY (5264)-富邦-北投券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	40.10	13	41.44	41.70	-12	1,606	-0.75%
2020/04/09	0	0.00	1	37.95	37.95	-1	1,458	-0.07%
2020/04/08	5	37.24	0	0.00	37.30	5	1,437	0.35%
2020/04/06	0	0.00	1	36.75	36.75	-1	1,420	-0.07%
2020/03/27	0	0.00	2	37.18	36.25	-2	1,401	-0.14%
2020/03/25	2	37.20	1	36.50	35.95	1	1,360	0.07%
2020/03/24	1	37.45	0	0.00	36.45	1	1,335	0.07%
2020/03/23	1	36.70	11	36.03	35.30	-10	1,318	-0.76%
2020/03/20	2	37.03	2	36.85	37.00	0	1,320	0.00%
2020/03/19	12	33.29	13	34.38	34.50	-1	1,290	-0.08%
2020/03/18	24	34.31	20	35.90	34.65	4	1,255	0.32%
2020/03/17	1	33.60	13	33.36	33.50	-12	1,199	-1.00%
2020/03/16	1	31.10	0	0.00	31.00	1	1,107	0.09%
2020/03/13	13	31.50	0	0.00	31.70	13	1,097	1.18%
2020/03/12	7	35.22	5	35.28	35.00	2	1,063	0.19%
2020/03/11	1	39.95	0	0.00	38.85	1	1,022	0.10%
2020/03/10	1	39.50	2	38.90	39.95	-1	1,030	-0.10%
2020/03/06	1	40.95	0	0.00	41.00	1	1,035	0.10%
2020/03/03	1	43.15	0	0.00	42.25	1	1,230	0.08%
2020/03/02	0	0.00	15	41.45	41.50	-15	1,226	-1.22%
2020/02/18	0	0.00	40	44.50	44.55	-40	1,173	-3.41%
2020/02/17	1	43.50	0	0.00	43.50	1	1,159	0.09%
2020/02/14	0	0.00	6	43.65	43.65	-6	1,156	-0.52%
2020/02/13	1	42.00	0	0.00	43.05	1	1,161	0.09%
2020/02/11	1	40.50	2	40.40	40.45	-1	1,170	-0.09%
2020/02/10	1	39.65	19	40.48	40.05	-18	1,251	-1.44%
2020/02/06	0	0.00	1	40.20	41.50	-1	1,344	-0.07%
2020/02/05	4	40.13	4	39.88	39.50	0	1,334	0.00%
2020/02/04	1	40.25	0	0.00	40.30	1	1,338	0.07%
2020/02/03	2.1	40.44	5	39.50	40.15	-2.9	1,380	-0.21%
2020/01/31	1	43.15	0	0.00	42.55	1	1,400	0.07%
2020/01/30	0	0.00	1	44.00	43.20	-1	1,502	-0.07%
2020/01/07	2	46.00	0	0.00	46.10	2	1,801	0.11%
2020/01/02	0	0.00	2	47.60	47.55	-2	1,801	-0.11%
2019/12/31	0	0.00	1	47.75	47.35	-1	1,811	-0.06%
2019/12/30	0	0.00	1	48.35	47.85	-1	1,816	-0.06%
2019/12/25	1	49.20	0	0.00	49.20	1	1,961	0.05%
2019/12/19	0	0.00	1	48.00	47.95	-1	2,026	-0.05%
2019/12/18	0	0.00	3	47.43	47.90	-3	2,041	-0.15%
2019/12/17	2	47.30	0	0.00	47.25	2	2,054	0.10%
2019/12/16	3	45.73	0	0.00	45.55	3	2,070	0.14%
2019/12/10	1	49.65	0	0.00	49.25	1	2,462	0.04%
2019/12/09	0	0.00	1	49.00	49.10	-1	2,460	-0.04%
2019/12/06	12	48.76	0	0.00	48.70	12	2,459	0.49%
2019/12/05	6	49.04	2	49.50	48.85	4	2,469	0.16%
2019/12/02	1	49.00	0	0.00	48.75	1	2,500	0.04%
2019/11/29	3	51.17	1	51.20	51.20	2	2,472	0.08%
2019/11/28	14	52.19	1	52.10	52.30	13	2,470	0.53%
2019/11/26	1	50.40	0	0.00	50.30	1	2,468	0.04%
2019/11/22	3	50.07	0	0.00	49.85	3	2,516	0.12%
2019/11/19	6	51.32	0	0.00	50.90	6	2,582	0.23%
2019/11/18	1	50.50	0	0.00	50.40	1	2,630	0.04%
2019/11/15	1	50.30	1.4	50.43	50.30	-0.4	2,641	-0.01%
2019/11/14	1	50.50	0	0.00	50.00	1	2,651	0.04%
2019/11/12	2	49.45	0	0.00	49.70	2	2,668	0.07%
2019/11/11	2	49.25	0	0.00	49.05	2	2,680	0.07%
2019/11/08	2	50.50	2	50.50	50.70	0	2,669	0.00%
2019/11/07	5	51.02	1	51.80	50.30	4	2,685	0.15%
2019/11/06	2	54.25	1	54.40	53.60	1	2,629	0.04%
2019/11/05	11	55.98	6	56.42	55.60	5	2,605	0.19%
2019/11/04	2	55.75	2	55.85	55.70	0	2,631	0.00%
2019/11/01	4	55.55	1	55.80	55.70	3	2,632	0.11%
2019/10/29	6	58.88	0	0.00	57.30	6	2,667	0.22%
2019/10/28	4	58.75	8	59.31	60.00	-4	2,646	-0.15%
2019/10/25	2	56.05	2	56.05	56.50	0	2,537	0.00%
2019/10/24	2	55.45	1	55.70	55.20	1	2,617	0.04%
2019/10/22	1	55.90	1	56.40	55.80	0	2,626	0.00%
2019/10/21	1	56.10	1	56.70	55.90	0	2,631	0.00%
2019/10/18	0	0.00	10	55.80	55.60	-10	2,627	-0.38%
2019/10/15	4	53.60	22	55.55	55.90	-18	2,658	-0.68%
2019/10/14	0	0.00	1	55.00	53.90	-1	2,666	-0.04%
2019/10/09	2	54.20	1	54.20	54.20	1	2,683	0.04%
2019/10/08	4	55.13	0	0.00	55.00	4	2,742	0.15%
2019/10/07	0	0.00	4	56.20	55.50	-4	2,907	-0.14%
2019/10/04	0	0.00	1	55.90	55.50	-1	2,934	-0.03%
2019/10/03	2	55.15	0	0.00	55.90	2	2,956	0.07%
2019/10/02	1	55.80	5	56.42	55.80	-4	3,024	-0.13%
2019/10/01	0	0.00	9	55.31	55.60	-9	3,148	-0.29%
2019/09/27	2	52.55	1	53.00	52.80	1	3,234	0.03%
2019/09/26	8	54.25	4	55.05	54.20	4	3,265	0.12%
2019/09/25	4	54.48	1	54.40	54.70	3	3,272	0.09%
2019/09/24	5	56.10	14	56.26	55.50	-9	3,253	-0.28%
2019/09/23	4	55.70	0	0.00	55.90	4	3,233	0.12%
2019/09/20	6	55.15	0	0.00	55.40	6	3,223	0.19%
2019/09/19	4	55.63	0	0.00	55.10	4	3,229	0.12%
2019/09/18	6	56.32	0	0.00	56.40	6	3,243	0.18%
2019/09/17	1	57.00	15	56.30	57.80	-14	3,153	-0.44%
2019/09/16	0	0.00	2	56.15	55.30	-2	3,052	-0.07%
2019/09/12	4	53.35	18	54.02	54.30	-14	2,919	-0.48%
2019/09/11	0	0.00	4	52.45	52.10	-4	2,852	-0.14%
2019/09/10	2	51.50	15	51.85	51.90	-13	2,847	-0.46%
2019/09/09	4	51.85	0	0.00	51.80	4	2,859	0.14%
2019/09/06	5	53.08	2	53.30	52.70	3	2,849	0.11%
2019/09/05	1	53.30	0	0.00	53.60	1	2,825	0.04%
2019/09/04	1	52.80	4	53.05	52.70	-3	2,808	-0.11%
2019/09/03	14	52.94	4	52.50	52.70	10	2,812	0.36%
2019/09/02	0	0.00	10	53.19	53.80	-10	2,762	-0.36%
2019/08/30	4	51.33	1	51.30	51.40	3	2,697	0.11%
2019/08/29	1	50.90	2	51.00	50.70	-1	2,693	-0.04%
2019/08/28	2	52.05	0	0.00	51.60	2	2,693	0.07%
2019/08/27	3	51.20	3	52.30	51.70	0	2,674	0.00%
2019/08/26	2	51.00	6	51.05	50.60	-4	2,661	-0.15%
2019/08/23	3	52.13	2	52.55	52.70	1	2,684	0.04%
2019/08/22	4	52.45	1	52.80	52.30	3	2,678	0.11%
2019/08/21	11	52.58	1	52.20	53.00	10	2,653	0.38%
2019/08/20	3	51.43	2	51.25	51.00	1	2,606	0.04%
2019/08/19	2	51.10	0	0.00	51.10	2	2,632	0.08%
2019/08/16	4	51.20	1	51.20	50.70	3	2,655	0.11%
2019/08/15	0	0.00	1	49.95	50.00	-1	2,641	-0.04%
2019/08/14	1	51.20	0	0.00	50.60	1	2,647	0.04%
2019/08/13	0	0.00	3	50.87	50.80	-3	2,628	-0.11%
2019/08/08	1	51.00	0	0.00	50.70	1	2,602	0.04%
2019/08/07	3	50.90	0	0.00	50.90	3	2,591	0.12%
2019/08/06	1	49.25	0	0.00	50.60	1	2,557	0.04%
2019/08/05	1	48.90	0	0.00	48.05	1	2,535	0.04%
2019/08/02	11	49.50	3	50.17	49.50	8	2,578	0.31%
2019/08/01	0	0.00	4	51.05	51.00	-4	2,589	-0.15%
2019/07/31	5	50.66	3	50.93	51.50	2	2,634	0.08%
2019/07/30	6	54.38	1	52.20	51.60	5	2,581	0.19%
2019/07/29	1	54.20	6	53.65	54.60	-5	2,544	-0.20%
2019/07/26	23	52.13	5	52.06	52.40	18	2,521	0.71%
2019/07/22	1	50.20	0	0.00	49.80	1	2,575	0.04%
2019/07/19	1	50.90	0	0.00	50.50	1	2,591	0.04%
2019/07/17	0	0.00	3	50.57	50.70	-3	2,629	-0.11%
2019/07/16	2	52.10	1	50.90	50.80	1	2,737	0.04%
2019/07/12	2	50.25	2	51.40	50.40	0	2,813	0.00%
2019/07/11	2	52.30	24	51.51	51.80	-22	2,801	-0.79%
2019/07/10	7	49.30	0	0.00	48.25	7	2,688	0.26%
2019/07/08	4	49.98	3	49.17	49.40	1	2,803	0.04%
2019/07/05	4	48.63	9	49.16	49.55	-5	2,874	-0.17%
2019/07/04	3	45.68	6	46.96	47.45	-3	2,661	-0.11%
2019/07/03	1	43.60	7	43.84	44.25	-6	2,547	-0.24%
2019/07/02	1	42.45	0	0.00	42.35	1	2,503	0.04%
2019/06/24	0	0.00	1	42.00	42.00	-1	2,505	-0.04%
2019/06/20	4	43.25	0	0.00	42.80	4	2,474	0.16%
2019/06/19	1	42.90	1	43.15	42.95	0	2,473	0.00%
2019/06/11	2	43.50	0	0.00	42.55	2	2,541	0.08%
2019/06/10	0	0.00	1	44.00	43.75	-1	2,532	-0.04%
2019/06/05	6	42.56	6	43.72	43.65	0	2,559	0.00%
2019/06/04	0	0.00	1	42.95	41.95	-1	2,556	-0.04%
2019/06/03	0	0.00	5	43.32	42.80	-5	2,573	-0.19%
2019/05/31	0	0.00	1	44.15	44.15	-1	2,576	-0.04%
2019/05/30	0	0.00	14	43.60	44.25	-14	2,572	-0.54%
2019/05/29	0	0.00	2	41.68	41.95	-2	2,576	-0.08%
2019/05/27	0	0.00	1	41.35	41.05	-1	2,613	-0.04%
2019/05/24	3	42.47	4	42.70	42.15	-1	2,610	-0.04%
2019/05/23	0	0.00	2	40.15	41.60	-2	2,605	-0.08%
2019/05/22	0	0.00	5	40.02	39.95	-5	2,718	-0.18%
2019/05/21	2	39.90	2	40.60	40.45	0	2,758	0.00%
2019/05/20	2	38.30	0	0.00	38.45	2	2,751	0.07%
2019/05/17	1	38.85	0	0.00	38.10	1	2,755	0.04%
2019/05/14	5	39.56	1	40.10	41.10	4	2,754	0.15%
2019/05/13	3	41.00	0	0.00	40.00	3	2,742	0.11%
2019/05/10	6	40.53	1	40.50	40.40	5	2,773	0.18%
2019/05/09	1	41.50	0	0.00	41.10	1	2,732	0.04%
2019/05/08	5	42.67	5	42.15	42.40	0	2,716	0.00%
2019/05/06	1	45.05	32	45.50	45.05	-31	2,748	-1.13%
2019/05/03	5	49.00	5	48.45	48.10	0	2,777	0.00%
2019/05/02	2	50.40	10	49.40	49.60	-8	2,792	-0.29%
2019/04/30	22	49.87	34	50.63	51.60	-12	2,736	-0.44%
2019/04/29	16	53.71	0	0.00	53.70	16	2,656	0.60%
2019/04/26	1	54.70	1	54.70	54.80	0	2,649	0.00%
2019/04/25	3	56.37	0	0.00	55.90	3	2,654	0.11%
2019/04/23	9	57.03	0	0.00	56.20	9	2,703	0.33%
2019/04/22	4	58.63	10.6	58.94	58.00	-6.6	2,820	-0.23%
2019/04/19	35	55.99	26	57.38	57.20	9	2,851	0.32%
2019/04/18	7	54.14	0	0.00	54.60	7	2,809	0.25%
2019/04/17	1	55.40	3	55.20	54.10	-2	2,871	-0.07%
2019/04/16	7	54.30	5	53.90	54.90	2	2,891	0.07%
2019/04/15	1	56.10	1	56.30	55.00	0	2,882	0.00%
2019/04/12	1	54.50	1	55.00	54.70	0	2,834	0.00%
2019/04/11	6	51.03	15	52.37	53.70	-9	2,812	-0.32%
2019/04/09	0	0.00	1	49.95	49.85	-1	2,752	-0.04%
2019/04/08	1	50.60	3	51.30	50.30	-2	2,821	-0.07%
2019/04/03	4	50.60	7	50.49	51.00	-3	2,830	-0.11%
2019/04/02	6	52.10	4	51.15	51.80	2	2,859	0.07%
2019/04/01	4	51.05	7	50.89	50.50	-3	2,895	-0.10%
2019/03/29	2	50.20	0	0.00	50.60	2	2,883	0.07%
2019/03/28	1.4	49.95	0	0.00	49.80	1.4	2,901	0.05%
2019/03/26	1	49.35	1	48.95	49.30	0	2,945	0.00%
2019/03/25	1	49.00	1	48.80	48.55	0	2,986	0.00%
2019/03/22	1	49.55	1	49.70	49.85	0	2,983	0.00%
2019/03/21	12	49.48	1	49.90	49.75	11	2,985	0.37%
2019/03/20	10	50.60	1	51.20	50.00	9	2,993	0.30%
2019/03/19	2	51.10	0	0.00	50.70	2	3,002	0.07%
2019/03/15	1	51.90	6	52.10	51.50	-5	3,055	-0.16%
2019/03/14	2	52.30	5	52.00	51.20	-3	3,018	-0.10%
2019/03/13	2	50.95	3	50.83	50.10	-1	3,089	-0.03%
2019/03/11	2	50.90	3	50.83	50.70	-1	3,131	-0.03%
2019/03/08	2	48.85	0	0.00	48.95	2	3,139	0.06%
2019/03/07	1	50.40	1	50.60	49.80	0	3,172	0.00%
2019/03/06	2	50.65	1	50.40	50.60	1	3,160	0.03%
2019/03/05	3	50.07	0	0.00	50.20	3	3,166	0.09%
2019/03/04	14	50.26	13	50.57	50.80	1	3,167	0.03%
2019/02/27	4	48.63	0	0.00	48.20	4	3,148	0.13%
2019/02/22	2	51.00	5	50.90	50.90	-3	3,117	-0.10%
2019/02/21	8	53.56	4	52.28	52.30	4	3,090	0.13%
2019/02/20	7	52.77	8	54.11	54.80	-1	2,950	-0.03%
2019/02/19	7	49.85	7	49.99	49.90	0	2,915	0.00%
2019/02/18	0	0.00	2	48.88	49.60	-2	2,933	-0.07%
2019/02/15	4	49.30	2	48.70	49.60	2	2,954	0.07%
2019/02/14	0	0.00	11	50.97	50.50	-11	2,966	-0.37%
2019/02/13	0	0.00	10	49.79	49.75	-10	3,012	-0.33%
2019/02/12	6	50.26	11	50.04	50.40	-5	3,076	-0.16%
2019/02/11	7	49.89	3	51.17	50.00	4	3,322	0.12%
2019/01/30	0	0.00	12	48.68	48.75	-12	3,311	-0.36%
2019/01/29	12	48.17	1	48.00	48.20	11	3,363	0.33%
2019/01/28	10	48.00	1	47.70	47.70	9	3,442	0.26%
2019/01/25	13.3	48.55	36	48.30	49.25	-22.7	3,446	-0.66%
2019/01/24	26	46.01	2	46.83	48.00	24	3,380	0.71%
2019/01/23	9.7	44.16	34	44.85	43.65	-24.3	3,312	-0.73%
2019/01/22	0	0.00	2	47.30	46.10	-2	3,247	-0.06%
2019/01/21	2	47.80	0	0.00	47.30	2	3,268	0.06%
2019/01/18	0	0.00	2	48.15	47.85	-2	3,309	-0.06%
2019/01/17	0	0.00	1	47.50	48.05	-1	3,343	-0.03%
2019/01/16	36	48.29	0	0.00	48.00	36	3,354	1.07%
2019/01/15	10	50.09	13	50.22	50.00	-3	3,360	-0.09%
2019/01/14	22	49.58	18	49.61	49.70	4	3,355	0.12%
2019/01/11	21	49.42	22	48.50	48.70	-1	3,226	-0.03%
2019/01/10	22	48.81	38	48.75	48.85	-16	3,236	-0.49%
2019/01/09	25	47.08	79	47.45	47.60	-54	3,202	-1.69%
2019/01/08	1	45.35	2	45.40	45.55	-1	3,118	-0.03%
2019/01/07	3	44.10	2	44.15	44.40	1	3,063	0.03%
2019/01/03	12	42.70	14	42.76	43.00	-2	3,026	-0.07%
2019/01/02	1	40.90	3	41.32	41.60	-2	2,970	-0.07%
2018/12/28	3	40.20	1	39.40	39.35	2	2,905	0.07%
2018/12/27	4	41.11	3	40.70	40.60	1	2,918	0.03%
2018/12/25	5	39.23	6	38.69	39.70	-1	2,810	-0.04%
2018/12/24	1	39.70	4	39.66	39.30	-3	2,756	-0.11%
2018/12/22	4	38.35	4	38.63	38.25	0	2,699	0.00%
2018/12/20	4	35.56	1	35.30	35.45	3	2,631	0.11%
2018/12/19	5	37.05	36	36.84	36.80	-31	2,590	-1.20%
2018/12/18	7	37.48	7	37.51	37.05	0	2,582	0.00%
2018/12/17	2	37.45	0	0.00	37.75	2	2,536	0.08%
2018/12/14	5	38.18	5	38.58	37.85	0	2,529	0.00%
2018/12/13	3	39.08	3	39.50	39.30	0	2,517	0.00%
2018/12/12	19	38.42	0	0.00	38.10	19	2,501	0.76%
2018/12/11	12	37.99	8	37.78	37.75	4	2,484	0.16%
2018/12/10	1	36.40	21	36.23	36.65	-20	2,482	-0.81%
2018/12/07	5	38.96	1	38.00	38.80	4	2,429	0.16%
2018/12/06	4	39.73	20	39.50	38.00	-16	2,424	-0.66%
2018/12/05	27	42.06	4	41.79	41.80	23	2,339	0.98%
2018/12/04	2	43.33	20	43.92	43.35	-18	2,309	-0.78%
2018/12/03	2	44.48	8	44.58	43.80	-6	2,297	-0.26%
2018/11/30	3	42.37	0	0.00	43.20	3	2,265	0.13%
2018/11/29	4	43.10	0	0.00	42.20	4	2,218	0.18%
2018/11/28	21	42.16	3	41.87	42.25	18	2,213	0.81%
2018/11/27	0	0.00	2	41.65	41.60	-2	2,205	-0.09%
2018/11/26	3	40.68	5	40.90	41.30	-2	2,207	-0.09%
2018/11/23	4	41.65	6	42.09	41.60	-2	2,202	-0.09%
2018/11/22	0	0.00	1	44.35	44.15	-1	2,190	-0.05%
2018/11/21	0	0.00	34	44.17	45.10	-34	2,200	-1.54%
2018/11/20	1	44.45	0	0.00	44.50	1	2,207	0.05%
2018/11/19	8	45.23	1	45.10	45.00	7	2,210	0.32%
2018/11/16	6	44.75	5	44.60	44.60	1	2,205	0.05%
2018/11/15	1	44.00	0	0.00	45.30	1	2,209	0.05%
2018/11/14	31	44.32	0	0.00	44.40	31	2,227	1.39%
2018/11/13	1	44.90	48	43.47	45.30	-47	2,274	-2.07%
2018/11/12	6	46.93	0	0.00	46.00	6	2,242	0.27%
2018/11/09	8	47.49	1	47.50	48.05	7	2,180	0.32%
2018/11/08	65	46.60	57	46.44	47.25	8	2,116	0.38%
2018/11/07	3	42.35	7	43.56	44.00	-4	1,860	-0.22%
2018/11/06	16	39.43	7	39.91	40.00	9	1,834	0.49%
2018/11/05	40	41.06	10	40.52	39.50	30	1,776	1.69%
2018/11/02	24	43.36	24	43.45	43.70	0	1,674	0.00%
2018/11/01	3	44.48	8	45.81	45.25	-5	1,639	-0.30%
2018/10/31	15	43.80	10	43.78	43.55	5	1,624	0.31%
2018/10/30	1	42.65	2	44.23	42.85	-1	1,625	-0.06%
2018/10/29	6	44.13	8	44.09	44.50	-2	1,670	-0.12%
2018/10/26	25	42.87	9	42.29	42.20	16	1,663	0.96%
2018/10/25	22	46.54	2	46.30	45.60	20	1,632	1.23%
2018/10/24	20	49.30	2	49.50	50.40	18	1,587	1.13%
2018/10/23	3	51.27	4	51.25	49.90	-1	1,559	-0.06%
2018/10/22	2	48.58	7	49.29	48.85	-5	1,521	-0.33%
2018/10/19	13	48.72	3	48.50	49.50	10	1,497	0.67%
2018/10/18	7	49.05	12	49.41	50.00	-5	1,459	-0.34%
2018/10/17	5	45.22	7	45.32	46.20	-2	1,303	-0.15%
2018/10/16	2	42.25	1	42.10	42.00	1	1,259	0.08%
2018/10/15	0	0.00	4	41.53	41.40	-4	1,259	-0.32%
2018/10/12	15	38.96	11	39.19	40.20	4	1,265	0.32%
2018/10/11	2	41.05	1	40.95	40.95	1	1,243	0.08%
2018/10/09	0	0.00	1	45.70	45.45	-1	1,229	-0.08%
2018/10/05	2	49.03	3	48.93	46.80	-1	1,237	-0.08%
2018/10/04	1	51.80	0	0.00	52.00	1	1,192	0.08%
2018/10/02	1	53.80	0	0.00	53.60	1	1,206	0.08%
2018/09/28	1	52.70	0	0.00	51.90	1	1,215	0.08%
2018/09/19	3	52.57	0	0.00	52.80	3	1,254	0.24%
2018/09/14	5	51.42	5	51.90	51.60	0	1,251	0.00%
2018/09/12	3	53.40	5	51.90	51.30	-2	1,269	-0.16%
2018/09/11	2	52.45	3	53.10	53.40	-1	1,319	-0.08%
2018/09/10	1	54.30	4	54.45	52.40	-3	1,348	-0.22%
2018/09/07	4	57.03	0	0.00	56.10	4	1,343	0.30%
2018/09/06	0	0.00	1	60.00	59.80	-1	1,409	-0.07%
2018/09/05	5	61.60	1	61.40	60.30	4	1,509	0.27%
2018/09/04	1	61.20	2	61.60	61.80	-1	1,555	-0.06%
2018/09/03	1	60.50	1	60.50	60.40	0	1,598	0.00%
2018/08/31	1	60.20	1	59.90	59.80	0	1,649	0.00%
2018/08/30	1	59.30	1	59.10	59.20	0	1,748	0.00%
2018/08/29	0	0.00	1	58.30	58.30	-1	1,777	-0.06%
2018/08/28	8	56.20	0	0.00	56.70	8	1,783	0.45%
2018/08/27	5	57.50	1	57.00	57.60	4	1,782	0.22%
2018/08/24	2	55.90	1	56.00	56.00	1	1,778	0.06%
2018/08/21	5	57.14	1	57.20	58.50	4	1,888	0.21%
2018/08/20	137	61.40	1	57.20	57.10	136	1,865	7.29%	大買/鉅額交易
2018/08/17	1	63.50	0	0.00	63.40	1	1,802	0.06%
2018/08/15	2	65.15	0	0.00	64.00	2	1,863	0.11%
2018/08/14	1	65.70	1	65.30	66.00	0	1,871	0.00%
2018/08/13	2	65.00	1	66.00	64.90	1	1,891	0.05%
2018/08/09	2	63.90	0	0.00	63.80	2	1,879	0.11%
2018/08/08	1	65.00	0	0.00	64.10	1	1,892	0.05%
2018/08/07	2	63.65	0	0.00	63.50	2	1,894	0.11%
2018/08/06	1	64.80	1	64.50	64.70	0	1,897	0.00%
2018/08/03	9	64.92	17	64.96	66.50	-8	1,908	-0.42%
2018/08/02	5	68.76	2	68.40	67.50	3	1,918	0.16%
2018/08/01	3	70.17	0	0.00	69.20	3	2,010	0.15%
2018/07/31	1	71.10	0	0.00	71.10	1	1,986	0.05%
2018/07/30	1	71.40	4	71.30	71.30	-3	2,006	-0.15%
2018/07/27	8	71.96	1	71.60	71.60	7	2,018	0.35%
2018/07/26	0	0.00	2	74.50	74.10	-2	2,006	-0.10%
2018/07/25	3	73.43	0	0.00	73.10	3	2,044	0.15%
2018/07/24	0	0.00	1	73.50	74.30	-1	2,067	-0.05%
2018/07/23	5	71.62	0	0.00	72.60	5	2,099	0.24%
2018/07/20	1	72.00	0	0.00	71.60	1	2,157	0.05%
2018/07/19	3	74.07	0	0.00	73.10	3	2,211	0.14%
2018/07/18	5	74.10	6	74.00	75.20	-1	2,253	-0.04%
2018/07/17	2	73.55	0	0.00	73.40	2	2,300	0.09%
2018/07/16	3	75.43	1	76.80	74.10	2	2,374	0.08%
2018/07/13	0	0.00	6	73.33	74.60	-6	2,492	-0.24%
2018/07/09	0	0.00	5	73.26	73.30	-5	2,580	-0.19%
2018/07/06	0	0.00	4	71.00	71.50	-4	2,583	-0.15%
2018/07/05	1	69.50	0	0.00	69.90	1	2,573	0.04%
2018/07/04	5	69.18	1	69.30	69.10	4	2,567	0.16%
2018/07/03	4	71.35	0	0.00	70.30	4	2,579	0.16%
2018/07/02	1	72.80	0	0.00	72.00	1	2,589	0.04%
2018/06/29	0	0.00	3	73.97	74.20	-3	2,590	-0.12%
2018/06/28	0	0.00	1	72.10	71.90	-1	2,588	-0.04%
2018/06/27	1	73.10	0	0.00	72.50	1	2,600	0.04%
2018/06/26	2	71.90	0	0.00	73.10	2	2,605	0.08%
2018/06/25	2	72.80	0	0.00	72.70	2	2,611	0.08%
2018/06/22	3	74.27	0	0.00	72.80	3	2,634	0.11%
2018/06/21	3	76.77	1	77.00	75.70	2	2,634	0.08%
2018/06/20	5	77.28	3	77.67	77.50	2	2,654	0.08%
2018/06/19	1	74.10	1	75.00	75.00	0	2,600	0.00%
2018/06/15	2	72.65	1	72.80	72.50	1	2,582	0.04%
2018/06/14	12	72.18	2	72.50	71.80	10	2,604	0.38%
2018/06/13	12	76.05	5	75.80	75.00	7	2,532	0.28%
2018/06/12	6	78.02	1	79.40	79.30	5	2,482	0.20%
2018/06/08	8	82.76	0	0.00	81.50	8	2,421	0.33%
2018/06/07	5	82.42	20	83.71	85.00	-15	2,400	-0.62%
2018/06/06	3	78.50	5	78.44	79.00	-2	2,345	-0.09%
2018/06/05	7	77.70	0	0.00	76.30	7	2,330	0.30%
2018/06/01	2	76.10	10	75.60	75.40	-8	2,359	-0.34%
2018/05/31	4.5	76.71	1	77.50	75.20	3.5	2,412	0.15%
2018/05/30	1	77.30	17	77.45	77.50	-16	2,419	-0.66%
2018/05/29	7	75.07	2	76.20	75.00	5	2,483	0.20%
2018/05/28	6	72.12	1	72.00	72.20	5	2,466	0.20%
2018/05/25	2	70.45	1	71.60	71.60	1	2,477	0.04%
2018/05/23	6	70.67	3	71.13	71.50	3	2,534	0.12%
2018/05/22	2	68.20	1	68.00	68.10	1	2,539	0.04%
2018/05/21	0	0.00	1	66.40	67.70	-1	2,581	-0.04%
2018/05/18	2	66.20	0	0.00	65.30	2	2,621	0.08%
2018/05/17	91	66.61	0	0.00	66.40	91	2,669	3.41%
2018/05/16	1	66.80	0	0.00	66.80	1	2,682	0.04%
2018/05/15	1	66.70	0	0.00	66.30	1	2,705	0.04%
2018/05/14	5	66.36	0	0.00	66.70	5	2,775	0.18%
2018/05/11	7	66.66	1	67.60	67.10	6	2,795	0.21%
2018/05/10	12	64.28	4	66.25	68.00	8	2,810	0.28%
2018/05/09	19	65.42	3	65.77	65.70	16	2,803	0.57%
2018/05/08	5	70.84	0	0.00	70.80	5	2,710	0.18%
2018/05/07	12	71.27	0	0.00	71.10	12	2,754	0.44%
2018/05/04	0	0.00	1	73.30	73.20	-1	2,840	-0.04%
2018/05/03	5	73.50	0	0.00	72.00	5	2,994	0.17%
2018/05/02	7	74.90	3	74.57	74.40	4	2,988	0.13%
2018/04/30	6	72.92	0	0.00	73.00	6	2,985	0.20%
2018/04/26	6	70.47	3	70.37	69.50	3	2,957	0.10%
2018/04/25	1	69.80	2	69.80	69.80	-1	2,902	-0.03%
2018/04/24	7	65.21	4	65.15	65.00	3	2,847	0.11%
2018/04/23	5	68.18	0	0.00	67.00	5	2,789	0.18%
2018/04/20	2	71.40	0	0.00	69.90	2	2,741	0.07%
2018/04/19	4	71.58	4	71.30	71.50	0	2,673	0.00%
2018/04/18	7	76.36	1	75.80	76.00	6	2,538	0.24%
2018/04/17	6	79.75	0	0.00	79.10	6	2,448	0.25%
2018/04/16	2	81.65	0	0.00	81.60	2	2,438	0.08%
2018/04/13	3	81.77	0	0.00	81.30	3	2,452	0.12%
2018/04/12	2	80.90	0	0.00	82.80	2	2,451	0.08%
2018/04/11	4	81.53	0	0.00	80.70	4	2,449	0.16%
2018/04/10	3	81.63	1	81.50	81.70	2	2,466	0.08%
2018/04/09	6	81.43	0	0.00	80.70	6	2,482	0.24%
2018/04/02	1	85.60	0	0.00	85.30	1	2,506	0.04%
2018/03/27	4	85.95	2	86.10	85.70	2	2,564	0.08%
2018/03/26	1	83.00	0	0.00	82.20	1	2,545	0.04%
2018/03/23	1	82.00	3	82.30	82.30	-2	2,534	-0.08%
2018/03/22	3	85.50	0	0.00	85.30	3	2,547	0.12%
2018/03/21	4	86.50	0	0.00	86.40	4	2,571	0.16%
2018/03/20	7	86.51	0	0.00	86.50	7	2,617	0.27%
2018/03/19	5	88.70	0	0.00	88.50	5	2,654	0.19%
2018/03/16	2	89.00	15	89.01	88.40	-13	2,674	-0.49%
2018/03/15	18	88.22	0	0.00	87.70	18	2,665	0.68%
2018/03/14	5	87.76	14	88.87	88.80	-9	2,666	-0.34%
2018/03/13	24	87.63	5	88.30	87.40	19	2,690	0.71%
2018/03/12	9	86.64	0	0.00	86.20	9	2,690	0.33%
2018/03/09	3.2	88.00	3	88.20	87.90	0.2	2,687	0.01%
2018/03/08	0.2	89.90	3	89.20	88.90	-2.8	2,677	-0.10%
2018/03/06	3	91.50	0	0.00	90.10	3	2,749	0.11%
2018/03/05	1	92.00	0	0.00	92.60	1	2,707	0.04%
2018/03/02	1	91.60	0	0.00	93.00	1	2,687	0.04%
2018/03/01	0.1	97.60	9	98.00	98.00	-8.9	2,622	-0.34%
2018/02/27	2	97.30	2	97.35	96.20	0	2,632	0.00%
2018/02/26	14.1	97.45	9	98.16	97.10	5.1	2,631	0.19%
2018/02/23	2	97.05	3	97.17	96.60	-1	2,613	-0.04%
2018/02/22	8.1	93.28	4	93.63	95.00	4.1	2,600	0.16%
2018/02/21	1	91.30	0	0.00	90.80	1	2,602	0.04%
2018/02/12	3	90.17	1	90.50	90.00	2	2,559	0.08%
2018/02/09	5	89.36	7	88.93	91.50	-2	2,549	-0.08%
2018/02/08	2	94.55	0	0.00	93.40	2	2,517	0.08%
2018/02/07	5	97.18	0	0.00	95.70	5	2,557	0.20%
2018/02/06	17	95.38	0	0.00	95.20	17	2,560	0.66%
2018/02/05	5	99.80	0	0.00	100.50	5	2,542	0.20%
2018/02/02	6	103.33	0	0.00	103.00	6	2,571	0.23%
2018/02/01	17	108.06	6	111.83	106.00	11	2,590	0.42%
2018/01/31	3	107.00	2	107.50	107.50	1	2,588	0.04%
2018/01/30	1	108.00	0	0.00	107.00	1	2,673	0.04%
2018/01/29	1	109.00	3	111.50	109.50	-2	2,689	-0.07%
2018/01/26	20	105.75	33	106.18	110.00	-13	2,839	-0.46%
2018/01/25	3	101.00	0	0.00	100.00	3	2,917	0.10%
2018/01/24	105	99.79	0	0.00	102.50	105	3,251	3.23%	大買/鉅額交易
2018/01/23	6	98.57	0	0.00	97.40	6	3,439	0.17%
2018/01/22	2	101.50	18	100.50	100.50	-16	3,458	-0.46%
2018/01/19	0	0.00	1	101.50	102.00	-1	3,493	-0.03%
2018/01/18	2	102.00	0	0.00	101.00	2	3,650	0.05%
2018/01/09	5	101.00	0	0.00	100.50	5	3,779	0.13%
2018/01/04	0	0.00	1	105.00	104.50	-1	3,822	-0.03%
2018/01/03	3	101.50	0	0.00	102.50	3	3,814	0.08%