寶得利 (5301)-第一金-豐原券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.20
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	13.40	13.20	-5	112	-4.44%
2024/05/07	10	13.60	5	14.10	13.35	5	107	4.64%
2024/05/06	0	0.00	21	13.40	13.60	-21	103	-20.30%
2024/05/03	10	12.75	10	12.90	12.55	0	99	0.00%
2024/05/02	0	0.00	10	13.30	13.20	-10	95	-10.43%
2024/04/30	0	0.00	81	11.92	12.20	-81	86	-93.71%
2024/04/29	40	11.47	10	11.55	11.55	30	67	44.14%
2024/04/26	0	0.00	14	10.29	10.50	-14	64	-21.72%
2024/04/25	0	0.00	10	9.85	9.85	-10	58	-17.08%
2024/04/24	0	0.00	10	8.78	8.96	-10	57	-17.40%
2024/04/18	0	0.00	10	8.61	8.75	-10	58	-17.10%
2024/04/16	0	0.00	4	8.41	8.43	-4	58	-6.81%
2024/04/15	6	8.54	0	0.00	8.71	6	59	10.04%
2024/04/12	6	8.81	0	0.00	8.90	6	59	10.06%
2024/04/11	65	9.00	21	9.06	9.06	44	57	76.36%
2024/04/10	3	8.20	0	0.00	8.24	3	51	5.84%
2024/03/08	0	0.00	10	9.15	9.04	-10	60	-16.51%
2024/03/07	9	8.61	0	0.00	8.58	9	61	14.63%
2024/03/06	0	0.00	0	9.11	9.03	0	58	-0.02%
2024/01/26	1	10.25	0	0.00	10.20	1	179	0.56%
2024/01/25	1	10.25	1	10.60	10.25	0	186	0.00%
2024/01/24	1	10.25	9	9.98	10.25	-8	199	-4.02%
2024/01/22	1	9.25	0	0.00	9.24	1	199	0.50%
2024/01/19	2	9.69	0	0.00	9.59	2	199	1.00%
2024/01/09	10	10.50	10.1	10.80	10.50	-0.1	210	-0.05%
2023/12/04	10	10.85	0	0.00	10.85	10	232	4.30%
2023/11/24	9	11.31	0	0.00	11.20	9	259	3.47%
2023/11/22	5	11.60	14	11.89	11.60	-9	281	-3.20%
2023/11/21	0	0.00	7	11.27	11.20	-7	280	-2.49%
2023/11/20	13	10.83	0	0.00	10.70	13	278	4.67%
2023/11/17	40	11.56	0	0.00	11.55	40	271	14.72%
2023/11/16	19	12.83	0	0.00	12.80	19	267	7.11%
2023/11/15	0	0.00	30	13.22	13.25	-30	243	-12.34%
2023/11/14	1	11.90	0	0.00	12.05	1	234	0.43%
2023/11/13	10	12.18	0	0.00	12.10	10	232	4.30%
2023/11/09	10	12.85	0	0.00	12.90	10	225	4.44%
2023/11/08	30	13.33	1	13.50	13.40	29	224	12.91%
2023/11/07	37	12.90	13	13.26	13.75	24	219	10.94%
2023/11/06	0	0.00	31	13.05	13.00	-31	207	-14.94%
2023/11/03	18	11.60	0	0.00	11.90	18	194	9.26%
2023/11/02	16	11.91	0	0.00	11.70	16	191	8.34%
2023/11/01	1	12.10	5	12.10	12.10	-4	184	-2.17%
2023/10/31	0	0.00	1	11.25	11.00	-1	173	-0.58%
2023/10/18	2	11.55	0	0.00	11.55	2	213	0.94%
2023/10/03	5	12.65	0	0.00	12.80	5	253	1.97%
2023/09/27	0	0.00	2	12.70	12.75	-2	272	-0.73%
2023/09/26	5	12.50	0	0.00	12.55	5	276	1.81%
2023/09/25	2	12.95	0	0.00	13.20	2	278	0.72%
2023/09/22	10	13.23	0	0.00	13.15	10	279	3.58%
2023/09/19	0	0.00	3	13.82	13.85	-3	309	-0.97%
2023/09/15	5	13.50	0	0.00	13.55	5	329	1.52%
2023/09/14	10	13.52	0	0.00	13.80	10	337	2.96%
2023/09/13	0	0.00	5	14.70	14.35	-5	347	-1.44%
2023/09/08	5	13.45	0	0.00	13.40	5	390	1.28%
2023/09/06	5	14.00	0	0.00	14.05	5	438	1.14%
2023/09/04	11	14.24	0	0.00	14.35	11	499	2.20%
2023/09/01	10	14.63	1	15.30	14.75	9	528	1.70%
2023/08/31	0	0.00	23	15.17	15.25	-23	538	-4.27%
2023/08/30	12	14.10	0	0.00	13.90	12	534	2.24%
2023/08/29	3	14.87	1	15.20	14.65	2	542	0.37%
2023/08/28	1	14.55	5	14.55	14.55	-4	549	-0.73%
2023/08/25	0	0.00	2	13.25	13.25	-2	563	-0.35%
2023/08/14	2	13.78	0	0.00	13.80	2	820	0.24%
2023/08/09	5	14.50	0	0.00	14.80	5	826	0.60%
2023/08/08	0	0.00	5	14.80	14.80	-5	826	-0.60%
2023/07/31	10	15.50	0	0.00	15.55	10	845	1.18%
2023/07/28	0	0.00	30	15.88	16.35	-30	838	-3.58%
2023/07/25	10	14.75	0	0.00	14.50	10	817	1.22%
2023/07/24	5	14.95	0	0.00	14.90	5	815	0.61%
2023/07/21	10.1	15.40	0	0.00	15.45	10.1	811	1.24%
2023/07/20	0	0.00	21	15.76	15.95	-21	804	-2.61%
2023/07/13	0	0.00	4	15.50	15.15	-4	817	-0.49%
2023/07/11	5	15.60	0	0.00	15.90	5	805	0.62%
2023/07/10	20	16.09	0	0.00	15.90	20	798	2.51%
2023/07/04	0	0.00	15	18.40	17.90	-15	779	-1.93%
2023/06/29	10	18.93	0	0.00	18.80	10	787	1.27%
2023/06/28	0	0.00	9	19.38	19.65	-9	779	-1.15%
2023/06/27	4	18.40	0	0.00	17.90	4	769	0.52%
2023/06/26	0	19.00	0	0.00	19.15	0	757	0.00%
2023/06/15	10	20.23	15	20.05	20.10	-5	704	-0.71%
2023/06/14	5	21.35	0	0.00	21.10	5	689	0.72%
2023/06/13	0	0.00	5	21.65	22.25	-5	668	-0.75%
2023/06/12	5	20.35	0	0.00	20.35	5	646	0.77%
2023/06/09	6	22.60	3	23.45	22.60	3	617	0.49%
2023/06/08	0	0.00	2	23.00	24.55	-2	587	-0.34%
2023/06/06	9	20.50	9	20.54	20.35	0	522	0.00%
2023/06/05	11	18.89	4	18.75	18.90	7	501	1.40%
2023/06/01	0	0.00	12	18.50	18.85	-12	483	-2.48%
2023/05/31	25	18.92	25	18.04	19.15	0	464	0.00%
2023/05/30	13	17.31	18	17.69	17.95	-5	437	-1.14%
2023/05/29	31	17.22	19	17.96	17.50	12	414	2.89%
2023/05/26	24	18.23	28.5	18.18	18.25	-4.5	387	-1.16%
2023/05/25	10	17.30	30	16.67	17.30	-20	322	-6.19%
2023/05/24	10	15.40	181	15.75	15.75	-171	255	-66.90%	大賣/鉅額交易
2023/05/23	40	14.35	0.5	14.35	14.35	39.5	212	18.61%
2023/05/04	0	0.00	1	12.00	12.00	-1	119	-0.84%
2023/04/26	1	11.95	0	0.00	12.00	1	114	0.87%
2023/04/20	0	0.00	4	13.90	13.80	-4	100	-3.98%
2023/04/07	2	12.70	30	12.69	12.75	-28	60	-46.46%
2023/04/06	30	13.57	0	0.00	13.60	30	54	54.81%
2023/03/07	0	0.00	10	11.60	11.65	-10	32	-30.43%
2023/03/06	10	11.87	1	11.90	11.60	9	32	27.66%
2023/03/02	0	0.00	2	11.15	11.15	-2	32	-6.08%
2023/02/24	0	0.00	6	10.80	10.80	-6	40	-15.00%
2023/02/23	6	11.55	0	0.00	11.10	6	44	13.62%
2022/12/06	1	11.40	0	0.00	11.75	1	49	2.04%
2022/11/24	3	10.55	1	11.25	11.15	2	46	4.27%
2022/11/23	0	0.00	1	11.55	11.10	-1	45	-2.20%
2022/11/22	2	11.00	0	0.00	11.65	2	44	4.45%
2022/11/08	0	0.00	2	10.00	10.00	-2	62	-3.19%
2022/09/14	0	0.00	2	9.59	9.59	-2	112	-1.78%
2022/09/08	0	0.00	6	9.23	9.48	-6	121	-4.95%
2022/09/05	0	0.00	1	9.32	9.53	-1	126	-0.79%
2022/09/01	0	0.00	5	9.58	9.54	-5	134	-3.72%
2022/08/24	0	0.00	4	9.20	9.20	-4	206	-1.93%
2022/08/22	0	0.00	1	8.75	9.16	-1	217	-0.46%
2022/08/19	0	0.00	22	9.18	9.17	-22	213	-10.31%
2022/08/17	1	10.20	0	0.00	10.20	1	206	0.48%
2022/08/16	0	0.00	1	11.25	11.30	-1	202	-0.49%
2022/07/21	2	11.50	0	0.00	11.50	2	243	0.82%
2022/07/18	0	0.00	4	11.80	12.00	-4	237	-1.69%
2022/07/12	2	10.75	0	0.00	10.70	2	238	0.84%
2022/07/01	3	11.12	0	0.00	11.25	3	264	1.14%
2022/06/21	1	11.60	0	0.00	11.60	1	307	0.33%
2022/06/20	2	11.63	0	0.00	11.30	2	321	0.62%
2022/06/17	3	12.25	0	0.00	12.30	3	342	0.88%
2022/06/14	1	12.50	0	0.00	12.90	1	379	0.26%
2022/06/10	2	13.60	0	0.00	13.30	2	389	0.51%
2022/06/09	0	0.00	3	13.85	13.70	-3	405	-0.74%
2022/06/07	2	13.85	0	0.00	13.60	2	440	0.45%
2022/06/06	1	14.70	0	0.00	14.60	1	436	0.23%
2022/05/30	0	0.00	3	13.45	13.65	-3	440	-0.68%
2022/05/27	3	12.95	0	0.00	12.80	3	447	0.67%
2022/05/25	0	0.00	3	13.00	12.85	-3	467	-0.64%
2022/05/23	0	0.00	2	13.48	13.55	-2	520	-0.38%
2022/05/17	0	0.00	1	13.00	12.65	-1	600	-0.17%
2022/05/12	2	12.08	0	0.00	12.20	2	611	0.33%
2022/05/09	0	0.00	3	13.60	13.80	-3	606	-0.49%
2022/05/04	0	0.00	1	14.10	14.20	-1	595	-0.17%
2022/05/03	0	0.00	1	13.35	13.35	-1	579	-0.17%
2022/04/28	1	11.30	0	0.00	11.05	1	566	0.18%
2022/04/26	1	11.90	0	0.00	11.90	1	564	0.18%
2022/04/21	0	0.00	2	13.00	12.85	-2	561	-0.36%
2022/04/20	1	12.65	0	0.00	12.70	1	559	0.18%
2022/04/15	1	13.00	0	0.00	13.00	1	555	0.18%
2022/04/14	3	13.58	1	13.80	13.40	2	552	0.36%
2022/04/13	0	0.00	3	12.98	13.45	-3	544	-0.55%
2022/04/12	0	0.00	1	12.15	12.25	-1	538	-0.19%
2022/04/11	1	12.50	0	0.00	12.75	1	536	0.19%
2022/04/08	0	0.00	1	13.80	13.65	-1	525	-0.19%
2022/04/06	1	14.00	0	0.00	14.15	1	520	0.19%
2022/04/01	2	13.80	2	14.23	14.15	0	517	0.00%
2022/03/31	0	0.00	2.1	14.49	14.40	-2.1	514	-0.41%
2022/03/30	8	14.29	30	14.37	14.30	-22	511	-4.30%
2022/03/29	30.1	14.63	4	14.68	14.85	26.1	503	5.18%
2022/03/28	2	13.28	0	0.00	13.90	2	492	0.41%
2022/03/25	5	14.36	8	14.48	14.30	-3	484	-0.62%
2022/03/24	4	14.51	0	0.00	14.25	4	474	0.84%
2022/03/23	5	15.17	0	0.00	15.00	5	463	1.08%
2022/03/22	2	15.23	2	16.25	15.85	0	446	0.00%
2022/03/21	11	14.90	2	15.28	14.80	9	421	2.14%
2022/03/18	16	14.85	0	0.00	15.00	16	411	3.89%
2022/03/16	5	13.60	0	0.00	13.70	5	378	1.32%
2022/03/15	44	14.05	4	13.98	14.00	40	370	10.81%
2022/03/14	3	14.83	13	14.83	14.55	-10	358	-2.79%
2022/03/11	42	15.03	10	14.32	15.20	32	339	9.43%
2022/03/10	18	13.85	0	0.00	13.85	18	304	5.91%
2022/03/09	1	12.55	0	0.00	12.60	1	296	0.34%
2022/03/08	1	12.90	3	13.40	13.20	-2	289	-0.69%
2022/03/07	0	0.00	2	14.05	14.05	-2	278	-0.72%
2022/03/04	22	16.19	18	15.53	15.60	4	266	1.50%
2022/03/03	93	15.45	4	15.45	15.45	89	242	36.63%
2022/03/02	12	13.50	6	13.07	14.05	6	224	2.67%
2022/02/25	1	13.00	1	12.90	12.90	0	204	0.00%
2022/02/24	5	14.05	0	0.00	13.60	5	188	2.65%
2022/02/23	1	13.60	0	0.00	14.80	1	165	0.60%
2022/02/22	1	13.50	7	13.37	13.60	-6	128	-4.68%
2022/02/21	5	12.40	0	0.00	12.40	5	77	6.44%
2022/02/18	0	0.00	42	11.30	11.30	-42	70	-59.56%
2022/02/17	34	9.74	0	0.00	10.30	34	54	62.77%
2022/02/16	11	9.39	0	0.00	9.39	11	39	28.07%
2021/06/30	0	0.00	5	10.00	10.10	-5	62	-7.99%
2021/03/17	0	0.00	2	11.25	11.20	-2	96	-2.08%
2021/03/12	2	11.00	0	0.00	11.90	2	89	2.23%
2021/02/19	6	10.00	0	0.00	10.00	6	92	6.48%
2021/01/06	0	0.00	5	10.20	10.20	-5	105	-4.73%
2020/12/14	0.3	10.60	0	0.00	10.30	0.3	132	0.22%
2020/11/27	0	0.00	0.4	12.75	12.75	-0.4	170	-0.22%
2020/09/25	2	15.95	0	0.00	15.70	2	302	0.66%
2020/09/08	0	0.00	3	16.43	16.65	-3	291	-1.03%
2020/09/02	0	0.00	18	16.02	16.40	-18	305	-5.89%
2020/09/01	18	15.80	0	0.00	16.00	18	306	5.87%
2020/08/11	2	10.20	0	0.00	10.45	2	252	0.79%
2020/08/07	4	10.50	0	0.00	10.70	4	234	1.70%
2020/06/18	3	11.57	0	0.00	11.50	3	161	1.86%
2020/06/11	0	0.00	1	10.80	10.75	-1	149	-0.67%
2020/06/01	0	0.00	24	12.92	13.00	-24	132	-18.07%
2020/05/29	0	0.00	14	11.90	11.90	-14	109	-12.80%
2020/05/28	27	10.85	0	0.00	10.85	27	103	26.12%
2020/01/14	0	0.00	13	12.81	13.05	-13	128	-10.11%
2020/01/10	4	15.80	1	15.75	15.50	3	117	2.54%
2020/01/08	6	15.15	0	0.00	14.50	6	118	5.08%
2019/12/16	3	13.25	0	0.00	13.40	3	147	2.04%
2019/11/20	0	0.00	2	14.50	14.25	-2	184	-1.09%
2019/11/19	3	14.40	0	0.00	14.40	3	188	1.59%
2019/04/26	0	0.00	1	26.60	27.90	-1	297	-0.34%
2019/04/12	0	0.00	1	30.30	30.70	-1	232	-0.43%
2019/04/02	0	0.00	1	25.60	25.00	-1	169	-0.59%
2019/03/28	1	24.20	6	22.72	23.20	-5	134	-3.71%
2019/03/27	8	21.93	0	0.00	22.00	8	121	6.58%
2018/06/11	0	0.00	14	29.90	29.70	-14	152	-9.19%
2018/06/08	0	0.00	27	29.67	29.70	-27	150	-17.88%
2018/06/07	0	0.00	10	30.35	30.10	-10	152	-6.56%
2018/04/13	0	0.00	40	30.50	30.50	-40	237	-16.81%
2018/04/02	0	0.00	19	34.30	34.30	-19	275	-6.91%
2018/03/29	0	0.00	25	34.15	34.15	-25	279	-8.95%
2018/03/27	0	0.00	25	33.90	33.90	-25	280	-8.92%
2018/03/22	0	0.00	17	33.70	33.70	-17	292	-5.81%
2018/03/13	0	0.00	20	36.18	35.25	-20	315	-6.35%
2018/03/12	0	0.00	20	36.23	36.60	-20	316	-6.32%
2018/03/09	0	0.00	32	35.70	35.30	-32	319	-10.03%
2018/03/02	0	0.00	50	29.27	29.05	-50	350	-14.27%
2018/02/07	0	0.00	30	35.85	36.50	-30	393	-7.63%
2018/02/05	0	0.00	15	38.16	38.80	-15	387	-3.87%
2018/02/02	0	0.00	15	39.33	39.50	-15	388	-3.86%
2018/01/09	0	0.00	6	40.51	40.50	-6	364	-1.65%
2018/01/08	0	0.00	20	41.24	41.95	-20	361	-5.53%
2018/01/05	0	0.00	20	43.18	43.00	-20	357	-5.60%
2018/01/04	0	0.00	20	43.04	43.15	-20	351	-5.69%
2018/01/03	0	0.00	20	43.78	43.70	-20	346	-5.78%
2018/01/02	0	0.00	20	43.26	43.80	-20	339	-5.89%