寶得利 (5301)-第一金-路竹券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.25
漲跌
▲0.15
漲幅
+1.15%
成交量
73張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	13.50	13.60	-1	103	-0.97%
2024/05/02	1	13.35	1	13.40	13.20	0	95	0.00%
2024/04/30	0	0.00	2	12.15	12.20	-2	86	-2.31%
2024/04/25	0	0.00	1	9.85	9.85	-1	58	-1.71%
2024/04/15	0	0.00	1	8.56	8.71	-1	59	-1.67%
2024/04/12	1	8.99	0	0.00	8.90	1	59	1.68%
2024/02/23	0	0.00	1	9.71	9.78	-1	67	-1.49%
2024/01/17	1	10.20	0	0.00	10.15	1	199	0.50%
2024/01/03	2	10.50	0	0.00	10.60	2	216	0.92%
2023/11/17	1	11.55	5	11.55	11.55	-4	271	-1.47%
2023/11/16	0	0.00	10	12.93	12.80	-10	267	-3.74%
2023/11/06	8	13.05	0	0.00	13.00	8	207	3.86%
2023/11/02	7	11.99	0	0.00	11.70	7	191	3.65%
2023/09/04	0	0.00	1	14.35	14.35	-1	499	-0.20%
2023/08/31	1	15.15	0	0.00	15.25	1	538	0.19%
2023/08/28	5	14.55	0	0.00	14.55	5	549	0.91%
2023/08/14	5	14.25	0	0.00	13.80	5	820	0.61%
2023/07/12	0	0.00	1	14.75	15.00	-1	813	-0.12%
2023/07/11	0	0.00	10	16.10	15.90	-10	805	-1.24%
2023/07/10	5	16.12	0	0.00	15.90	5	798	0.63%
2023/07/07	5	16.69	0	0.00	16.75	5	792	0.63%
2023/07/04	0	0.00	2	17.93	17.90	-2	779	-0.26%
2023/06/27	0	0.00	2	17.95	17.90	-2	769	-0.26%
2023/06/20	3	20.70	1	20.60	20.70	2	735	0.27%
2023/06/16	0	0.00	1	20.35	20.15	-1	715	-0.14%
2023/06/15	1	20.00	0	0.00	20.10	1	704	0.14%
2023/06/13	2	22.35	2	21.00	22.25	0	668	0.00%
2023/06/12	3	20.57	20	20.65	20.35	-17	646	-2.63%
2023/06/09	5	22.75	0	0.00	22.60	5	617	0.81%
2023/06/08	1	23.00	0	0.00	24.55	1	587	0.17%
2023/06/07	1	21.95	0	0.00	22.35	1	553	0.18%
2023/06/06	0	0.00	1	19.50	20.35	-1	522	-0.19%
2023/06/05	20	19.13	0	0.00	18.90	20	501	3.99%
2023/05/31	1	19.00	1	18.90	19.15	0	464	0.00%
2023/05/26	2	18.88	2	18.94	18.25	0	387	-0.01%
2023/05/25	4	17.25	0	0.00	17.30	4	322	1.24%
2023/04/20	1	13.70	0	0.00	13.80	1	100	0.99%
2023/01/06	0	0.00	5	10.02	10.35	-5	46	-10.71%
2022/12/09	0	0.00	1	11.70	11.90	-1	48	-2.06%
2022/12/07	1	11.50	0	0.00	11.60	1	49	2.01%
2022/11/29	0	0.00	1	11.30	11.00	-1	48	-2.07%
2022/10/20	0	0.00	4	9.43	9.42	-4	74	-5.35%
2022/10/06	1	9.18	0	0.00	9.21	1	92	1.09%
2022/08/10	2	11.43	0	0.00	11.35	2	206	0.97%
2022/07/11	1	11.00	0	0.00	10.95	1	240	0.42%
2022/06/27	1	12.00	0	0.00	11.95	1	275	0.36%
2022/06/20	1	12.30	0	0.00	11.30	1	321	0.31%
2022/06/02	0	0.00	1	13.80	14.70	-1	420	-0.24%
2022/05/31	0	0.00	2	13.83	13.70	-2	427	-0.47%
2022/05/23	0	0.00	1	13.55	13.55	-1	520	-0.19%
2022/05/05	2	13.60	0	0.00	13.60	2	602	0.33%
2022/05/04	1	13.60	0	0.00	14.20	1	595	0.17%
2022/05/03	0	0.00	9	13.35	13.35	-9	579	-1.55%
2022/04/28	4	11.38	0	0.00	11.05	4	566	0.71%
2022/04/27	5	11.50	0	0.00	11.30	5	565	0.88%
2022/04/20	2	12.73	0	0.00	12.70	2	559	0.36%
2022/04/08	1	13.55	0	0.00	13.65	1	525	0.19%
2022/04/07	1	13.80	0	0.00	13.80	1	523	0.19%
2022/03/29	0	0.00	4	14.53	14.85	-4	503	-0.79%
2022/03/28	4	13.33	0	0.00	13.90	4	492	0.81%
2022/03/24	2	14.45	0	0.00	14.25	2	474	0.42%
2022/03/22	0	0.00	2	15.43	15.85	-2	446	-0.45%
2022/03/21	0	0.00	1	15.15	14.80	-1	421	-0.24%
2022/03/17	0	0.00	2	15.05	15.05	-2	394	-0.51%
2022/03/11	0	0.00	3	15.12	15.20	-3	339	-0.88%
2022/03/03	0	0.00	1	15.45	15.45	-1	242	-0.41%
2022/02/25	0	0.00	7	12.99	12.90	-7	204	-3.43%
2022/02/24	1	13.60	1	14.80	13.60	0	188	0.00%
2022/02/23	6	14.18	0	0.00	14.80	6	165	3.62%
2022/02/22	3	13.47	0	0.00	13.60	3	128	2.34%
2022/02/18	0	0.00	2	11.30	11.30	-2	70	-2.84%
2022/02/08	2	8.50	0	0.00	8.49	2	24	8.28%
2021/10/25	2	8.99	0	0.00	8.95	2	26	7.57%
2021/10/18	5	9.03	0	0.00	9.03	5	27	17.94%
2021/08/04	0	0.00	1	9.94	9.92	-1	57	-1.73%
2021/06/23	1	10.60	0	0.00	10.05	1	60	1.65%
2021/03/18	0	0.00	1	11.05	10.90	-1	100	-1.00%
2021/03/12	1	12.00	0	0.00	11.90	1	89	1.12%
2020/11/24	0	0.00	2	10.25	10.40	-2	178	-1.14%
2020/11/09	2	10.15	0	0.00	10.25	2	281	0.71%
2020/09/11	0	0.00	0.7	16.30	16.20	-0.7	305	-0.22%
2020/08/14	0	0.00	1	10.75	10.65	-1	278	-0.36%
2020/08/12	1	10.25	0	0.00	10.80	1	262	0.38%
2020/08/10	0	0.00	2	10.70	10.65	-2	246	-0.81%
2020/08/05	2	10.90	0	0.00	10.95	2	215	0.93%
2020/08/04	1	9.70	0	0.00	10.10	1	202	0.49%
2020/08/03	3	9.11	10	9.38	9.63	-7	191	-3.66%
2020/07/31	9	8.76	0	0.00	8.76	9	177	5.06%
2020/07/22	1	8.55	0	0.00	8.41	1	157	0.63%
2020/07/13	0	0.00	0.3	9.50	9.66	-0.3	154	-0.19%
2020/06/23	0	0.00	22	10.59	11.05	-22	169	-12.95%
2020/06/22	0	0.00	18	11.39	11.05	-18	168	-10.65%
2020/06/09	13	12.15	13	12.15	12.30	0	146	0.00%
2020/06/08	27	12.23	27	12.23	12.30	0	148	0.00%
2020/05/29	0	0.00	1	11.90	11.90	-1	109	-0.91%
2020/05/06	7	8.86	0	0.00	8.51	7	95	7.30%
2020/05/05	13	8.92	0	0.00	8.90	13	94	13.83%
2020/05/04	20	9.10	0	0.00	8.89	20	94	21.06%
2020/04/21	1	8.90	0	0.00	9.10	1	117	0.85%
2020/04/17	0	0.00	1	8.97	9.18	-1	132	-0.76%
2020/04/14	1	9.42	0	0.00	9.11	1	143	0.70%
2019/08/14	0	0.00	4	16.53	16.50	-4	317	-1.26%
2019/08/13	2	18.60	2	19.25	18.05	0	310	0.00%
2019/08/12	2	17.70	2	18.15	17.70	0	307	0.00%
2019/08/06	2	19.68	0	0.00	20.30	2	319	0.63%
2019/08/05	0	0.00	2	20.30	20.50	-2	343	-0.58%
2019/08/01	0	0.00	1	21.25	21.00	-1	333	-0.30%
2019/07/31	1	21.45	0	0.00	21.60	1	341	0.29%
2019/07/23	2	21.80	0	0.00	22.00	2	378	0.53%
2019/07/18	2	22.40	0	0.00	22.30	2	385	0.52%
2019/06/27	1	22.95	0	0.00	22.95	1	471	0.21%
2019/06/03	1	24.90	0	0.00	25.00	1	456	0.22%
2019/05/10	0	0.00	0.2	24.55	24.75	-0.2	351	-0.06%
2019/05/07	1	25.80	0	0.00	25.80	1	332	0.30%
2019/04/15	0.5	30.00	0	0.00	29.90	0.5	241	0.21%
2019/04/11	0	0.00	3	30.93	31.15	-3	219	-1.37%
2019/04/09	0	0.00	2	27.15	28.00	-2	184	-1.08%
2019/04/02	0	0.00	3	25.60	25.00	-3	169	-1.77%
2019/03/28	1	23.65	0	0.00	23.20	1	134	0.74%
2019/03/27	1	20.60	0	0.00	22.00	1	121	0.82%
2019/03/15	1	20.45	0	0.00	20.40	1	142	0.70%
2018/12/21	1	21.60	0	0.00	21.50	1	119	0.84%
2018/12/14	0	0.00	2	23.10	23.10	-2	107	-1.86%
2018/11/29	4	24.80	0	0.00	23.50	4	99	4.01%
2018/11/26	1	22.80	0	0.00	22.70	1	82	1.21%
2018/08/10	1	27.30	0	0.00	27.40	1	136	0.74%