寶得利 (5301)-台新-建北券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.20
漲跌
▲0.25
漲幅
+1.93%
成交量
101張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	13.39	12.95	-5	111	-4.49%
2024/05/07	0	0.00	2	13.75	13.35	-2	107	-1.86%
2024/05/06	3	13.45	0	0.00	13.60	3	103	2.90%
2024/04/30	0	0.00	6	12.10	12.20	-6	86	-6.94%
2024/04/29	2	10.85	0	0.00	11.55	2	67	2.94%
2024/04/26	6	10.04	0	0.00	10.50	6	64	9.31%
2024/04/10	0	0.00	10	8.20	8.24	-10	51	-19.46%
2024/03/11	0	0.00	1	9.20	9.37	-1	60	-1.65%
2024/03/07	1	8.75	0	0.00	8.58	1	61	1.63%
2024/03/01	0	0.00	2	9.65	9.45	-2	58	-3.41%
2024/02/21	0	0.00	1	9.82	9.90	-1	82	-1.21%
2024/01/11	3	10.35	0	0.00	10.30	3	203	1.47%
2023/12/25	0	0.00	2	10.70	10.50	-2	219	-0.91%
2023/12/22	2	11.05	0	0.00	10.85	2	217	0.92%
2023/12/18	4	10.80	0	0.00	10.75	4	223	1.79%
2023/11/14	0.3	12.00	0	0.00	12.05	0.3	234	0.12%
2023/11/13	10	12.00	0	0.00	12.10	10	232	4.30%
2023/11/07	2	12.55	0	0.00	13.75	2	219	0.91%
2023/08/10	0	0.00	1	14.20	14.20	-1	826	-0.12%
2023/07/31	0	0.00	1	15.70	15.55	-1	845	-0.12%
2023/07/28	1	15.80	0	0.00	16.35	1	838	0.12%
2023/07/10	0	0.00	2	16.15	15.90	-2	798	-0.25%
2023/07/06	0	0.00	7	17.40	16.65	-7	786	-0.89%
2023/06/27	0	0.00	10	18.00	17.90	-10	769	-1.30%
2023/06/19	12	20.91	0	0.00	20.60	12	726	1.65%
2023/06/16	1	21.30	0	0.00	20.15	1	715	0.14%
2023/06/13	0	0.00	1	22.30	22.25	-1	668	-0.15%
2023/06/12	1	20.35	0	0.00	20.35	1	646	0.15%
2023/06/09	5	22.55	0	0.00	22.60	5	617	0.81%
2023/06/07	3	22.35	0	0.00	22.35	3	553	0.54%
2023/06/06	4	19.80	0	0.00	20.35	4	522	0.77%
2023/06/02	0	0.00	2	19.10	19.10	-2	494	-0.40%
2023/05/31	1	18.15	0	0.00	19.15	1	464	0.22%
2023/05/29	0	0.00	20	17.47	17.50	-20	414	-4.82%
2023/05/26	1	18.50	1	17.95	18.25	0	387	0.00%
2023/05/25	21	16.78	0	0.00	17.30	21	322	6.50%
2023/05/24	0	0.00	178	15.75	15.75	-178	255	-69.64%	大賣/鉅額交易
2023/05/22	0	0.00	30	12.94	13.05	-30	175	-17.14%
2023/05/19	30	12.84	0	0.00	12.95	30	171	17.47%
2023/04/07	0	0.00	5	12.75	12.75	-5	60	-8.30%
2023/03/30	0	0.00	5	12.70	12.75	-5	43	-11.51%
2023/03/22	5	11.25	0	0.00	11.15	5	30	16.20%
2023/03/21	5	11.30	0	0.00	11.20	5	30	16.30%
2023/03/20	0	0.00	3	11.20	11.15	-3	30	-9.83%
2022/11/29	0	0.00	18	11.28	11.00	-18	48	-37.27%
2022/08/26	3	9.20	0	0.00	9.43	3	179	1.67%
2022/07/11	5	11.00	0	0.00	10.95	5	240	2.08%
2022/07/08	10	11.55	0	0.00	11.55	10	245	4.08%
2022/03/11	0	0.00	0	15.20	15.20	0	339	0.00%
2022/03/04	0	16.20	0	0.00	15.60	0	266	0.00%
2022/02/22	0	0.00	5	13.60	13.60	-5	128	-3.90%
2021/11/25	0	0.00	0.3	8.95	9.04	-0.3	25	-1.38%
2021/11/24	0	0.00	1	8.92	8.92	-1	25	-3.97%
2021/08/23	0	0.00	11	9.39	9.54	-11	54	-20.29%
2021/06/25	1	10.10	0	0.00	10.00	1	61	1.62%
2021/03/30	0	0.00	4	10.78	10.75	-4	92	-4.34%
2021/03/29	0	0.00	4	10.86	10.70	-4	93	-4.29%
2021/02/23	5	10.19	0	0.00	10.20	5	93	5.37%
2021/02/18	0	0.00	5	9.69	10.00	-5	91	-5.45%
2021/01/29	3	8.11	0	0.00	8.10	3	84	3.54%
2020/12/31	0	0.00	3	10.33	10.25	-3	111	-2.68%
2020/12/29	4	10.15	15	10.05	10.15	-11	117	-9.40%
2020/12/28	1	10.15	0	0.00	10.10	1	118	0.84%
2020/12/24	1	10.05	0	0.00	10.05	1	120	0.83%
2020/12/22	3	10.05	3	10.10	10.05	0	121	0.00%
2020/12/21	6	10.06	33	10.05	10.15	-27	121	-22.14%
2020/12/18	3	10.15	0	0.00	10.15	3	124	2.41%
2020/12/17	2	10.15	0	0.00	10.15	2	125	1.59%
2020/12/15	0	0.00	14	10.16	10.25	-14	130	-10.75%
2020/12/14	5	10.39	0	0.00	10.30	5	132	3.79%
2020/12/11	1	10.70	0	0.00	10.60	1	137	0.72%
2020/12/10	0	0.00	5	10.85	10.75	-5	140	-3.55%
2020/12/09	1	11.45	0	0.00	11.00	1	142	0.70%
2020/12/04	0	0.00	16	11.73	11.50	-16	157	-10.17%
2020/12/03	0	0.00	5	11.80	11.75	-5	164	-3.04%
2020/12/02	0	0.00	8	12.05	12.05	-8	169	-4.72%
2020/12/01	0	0.00	23	12.02	11.95	-23	171	-13.42%
2020/11/24	1	10.45	0	0.00	10.40	1	178	0.56%
2020/11/23	3	10.45	0	0.00	10.45	3	192	1.56%
2020/11/20	0	0.00	5	10.22	10.30	-5	198	-2.52%
2020/11/19	2	10.25	0	0.00	10.20	2	206	0.97%
2020/11/18	0	0.00	2	10.25	10.25	-2	214	-0.93%
2020/11/16	4	10.45	0	0.00	10.25	4	231	1.73%
2020/11/05	0	0.00	6	10.23	10.25	-6	305	-1.97%
2020/11/04	3	10.28	0	0.00	10.25	3	325	0.92%
2020/11/03	0	0.00	2	10.25	10.15	-2	326	-0.61%
2020/09/29	0	0.00	33	15.80	15.70	-33	302	-10.89%
2020/09/22	0	0.00	24	15.75	16.00	-24	303	-7.91%
2020/09/16	10	16.40	0	0.00	16.50	10	308	3.24%
2020/09/14	15	16.60	4.7	16.15	16.20	10.3	305	3.36%
2020/09/11	27	16.83	0	0.00	16.20	27	305	8.85%
2020/09/10	0	0.00	171	16.38	16.65	-171	301	-56.75%	大賣/鉅額交易
2020/09/09	0	0.00	1	16.75	16.65	-1	297	-0.34%
2020/09/08	30	16.52	20	16.55	16.65	10	291	3.43%
2020/09/07	10	16.20	0	0.00	16.45	10	284	3.52%
2020/09/04	0	0.00	16.4	16.52	16.55	-16.4	281	-5.81%
2020/09/03	14	16.45	43	16.66	16.70	-29	288	-10.04%
2020/09/02	5	16.00	0	0.00	16.40	5	305	1.64%
2020/09/01	20	15.25	30	15.87	16.00	-10	306	-3.26%
2020/08/31	18	14.53	1	14.00	14.95	17	308	5.51%
2020/08/28	12.2	14.55	6	15.00	14.75	6.2	309	2.02%
2020/08/19	2	10.30	0	0.00	9.98	2	306	0.65%
2020/08/13	0	0.00	15	10.85	10.80	-15	268	-5.58%
2020/08/12	0	0.00	21	10.73	10.80	-21	262	-8.01%
2020/08/11	2	10.20	46	10.57	10.45	-44	252	-17.45%
2020/08/10	28	10.60	9	10.70	10.65	19	246	7.70%
2020/08/07	0	0.00	1	10.70	10.70	-1	234	-0.43%
2020/08/06	40	10.80	97	11.01	10.85	-57	226	-25.17%
2020/08/05	0	0.00	34	10.82	10.95	-34	215	-15.75%
2020/08/04	2	9.91	50	10.02	10.10	-48	202	-23.74%
2020/08/03	1	9.04	147	9.06	9.63	-146	191	-76.30%	大賣/鉅額交易
2020/07/31	2	8.76	300	8.01	8.76	-298	177	-167.59%	大賣/鉅額交易
2020/07/27	2	8.21	0	0.00	8.23	2	160	1.25%
2020/07/24	2	8.33	0	0.00	8.17	2	160	1.25%
2020/07/09	19	10.00	0	0.00	10.00	19	157	12.07%
2020/07/06	1	10.20	0	0.00	10.05	1	173	0.58%
2020/06/30	3	10.47	0	0.00	10.35	3	170	1.76%
2020/06/24	9	10.78	0	0.00	10.85	9	170	5.28%
2020/06/22	3	11.55	0	0.00	11.05	3	168	1.78%
2020/06/19	0	0.00	8	12.06	11.60	-8	166	-4.80%
2020/06/17	0	0.00	11	11.84	12.25	-11	156	-7.02%
2020/06/16	0	0.00	4	10.90	11.15	-4	148	-2.69%
2020/06/12	4	10.00	0	0.00	10.60	4	147	2.71%
2020/06/09	2	12.50	0	0.00	12.30	2	146	1.36%
2020/06/03	16	12.50	0	0.00	12.70	16	145	11.00%
2020/06/02	31	12.65	12	12.76	12.30	19	143	13.27%
2020/06/01	50	12.93	0	0.00	13.00	50	132	37.65%
2020/05/29	20	11.90	0	0.00	11.90	20	109	18.28%
2020/05/26	2	8.97	0	0.00	9.00	2	92	2.16%
2020/05/25	33	8.81	0	0.00	8.80	33	91	36.26%
2020/05/19	5	8.60	5	8.80	8.74	0	93	0.00%
2020/05/15	49	8.80	17	8.80	8.80	32	94	33.97%
2020/05/14	1	8.90	0	0.00	8.90	1	92	1.08%
2020/05/13	5	8.82	2	8.78	8.89	3	93	3.22%
2020/05/12	1	8.79	16	8.83	8.79	-15	92	-16.15%
2020/05/11	5	8.79	0	0.00	8.80	5	93	5.36%
2020/05/06	6	8.65	0	0.00	8.51	6	95	6.26%
2020/05/04	6	8.93	0	0.00	8.89	6	94	6.32%
2020/04/28	1	9.56	0	0.00	9.56	1	100	1.00%
2020/04/24	4	8.95	0	0.00	8.95	4	105	3.80%
2020/04/23	0	0.00	1	9.30	8.99	-1	107	-0.93%
2020/04/22	6	8.97	3	9.06	9.08	3	112	2.67%
2020/04/21	5	8.99	0	0.00	9.10	5	117	4.25%
2020/04/20	33	9.01	0	0.00	9.19	33	132	24.87%
2020/04/17	23	9.04	7	9.20	9.18	16	132	12.09%
2020/04/16	6	8.95	0	0.00	8.95	6	138	4.33%
2020/04/15	0	0.00	3	9.26	9.10	-3	139	-2.16%
2020/04/14	12	9.06	0	0.00	9.11	12	143	8.35%
2020/04/13	53	8.85	0	0.00	9.11	53	150	35.17%
2020/04/10	20	8.29	0	0.00	8.29	20	139	14.38%
2020/04/09	52	8.21	0	0.00	8.25	52	139	37.25%
2020/04/08	13	8.07	0	0.00	8.13	13	137	9.46%
2020/04/07	18	7.90	0	0.00	7.90	18	138	13.01%
2020/03/31	4	8.35	0	0.00	8.65	4	135	2.94%
2020/03/30	5	7.89	0	0.00	8.69	5	136	3.67%
2020/03/27	1	8.14	0	0.00	8.21	1	136	0.73%
2020/03/20	25	8.12	0	0.00	8.16	25	137	18.14%
2020/03/19	41	7.77	0	0.00	8.14	41	136	29.95%
2020/03/18	6	8.22	0	0.00	8.22	6	135	4.44%
2020/03/17	59	7.94	8	8.11	8.27	51	135	37.51%
2020/03/13	28	8.91	0	0.00	8.94	28	131	21.36%
2020/03/12	20	9.09	0	0.00	9.11	20	128	15.61%
2020/03/11	7	9.58	0	0.00	9.58	7	126	5.51%
2020/03/10	7	9.64	0	0.00	9.70	7	126	5.52%
2020/03/09	19	9.64	0	0.00	9.94	19	127	14.96%
2020/03/06	18	9.96	0	0.00	10.00	18	126	14.23%
2020/03/05	5	10.00	0	0.00	10.00	5	126	3.94%
2020/03/04	14	10.00	0	0.00	10.00	14	127	10.98%
2020/03/03	3	10.05	0	0.00	10.05	3	126	2.37%
2020/03/02	9	10.05	0	0.00	10.05	9	126	7.11%
2020/02/25	40	10.06	0	0.00	10.15	40	126	31.67%
2020/02/19	2	10.13	0	0.00	10.25	2	140	1.43%
2020/02/18	18	10.16	0	0.00	10.20	18	140	12.84%
2020/02/17	1	10.15	0	0.00	10.20	1	139	0.72%
2020/02/13	2	10.30	0	0.00	10.20	2	141	1.41%
2020/02/12	0	0.00	1	10.30	10.25	-1	141	-0.71%
2020/02/11	21	10.34	0	0.00	10.35	21	140	14.94%
2020/02/10	7	10.38	0	0.00	10.35	7	139	5.01%
2020/02/07	3	10.83	0	0.00	10.90	3	139	2.15%
2020/02/06	4	11.25	0	0.00	11.00	4	138	2.88%
2020/02/05	0	0.00	2	11.00	11.20	-2	138	-1.44%
2020/01/31	8	10.73	0	0.00	10.80	8	139	5.74%
2020/01/30	17	11.86	0	0.00	11.70	17	135	12.57%
2020/01/17	11	12.84	1	12.70	12.85	10	134	7.41%
2020/01/16	0	0.00	8	12.71	12.95	-8	135	-5.89%
2020/01/14	39	12.62	0	0.00	13.05	39	128	30.33%
2020/01/13	1	13.95	0	0.00	13.95	1	114	0.87%
2020/01/10	0	0.00	2	15.95	15.50	-2	117	-1.70%
2020/01/07	1	14.90	5	14.70	14.90	-4	113	-3.53%
2020/01/06	5	13.47	0	0.00	13.55	5	105	4.74%
2019/12/31	1	13.65	0	0.00	13.65	1	110	0.90%
2019/12/30	2	13.20	0	0.00	13.20	2	118	1.69%
2019/12/26	1	13.20	0	0.00	13.35	1	128	0.78%
2019/12/25	34	13.32	0	0.00	13.35	34	130	26.04%
2019/12/20	1	13.55	0	0.00	13.40	1	138	0.72%
2019/12/19	1	13.40	0	0.00	13.40	1	145	0.69%
2019/12/17	1	13.65	0	0.00	13.45	1	146	0.68%
2019/12/16	1	13.25	0	0.00	13.40	1	147	0.68%
2019/12/13	6	13.32	0	0.00	13.40	6	148	4.04%
2019/12/12	6	13.40	0	0.00	13.35	6	148	4.03%
2019/12/11	1	13.90	0	0.00	13.45	1	149	0.67%
2019/12/10	2	13.83	0	0.00	13.80	2	151	1.32%
2019/12/06	0	0.00	2	13.80	13.80	-2	155	-1.29%
2019/12/04	5	13.26	0	0.00	13.20	5	155	3.21%
2019/12/02	6	13.47	0	0.00	13.40	6	159	3.76%
2019/11/29	23	13.77	0	0.00	13.55	23	160	14.31%
2019/11/28	4	14.11	0	0.00	14.05	4	160	2.49%
2019/11/27	4	14.11	0	0.00	14.00	4	163	2.45%
2019/11/26	3	14.03	0	0.00	14.15	3	164	1.82%
2019/11/25	6	14.19	0	0.00	14.20	6	166	3.60%
2019/11/22	19	13.92	0	0.00	13.95	19	171	11.06%
2019/11/21	17	13.84	0	0.00	13.75	17	179	9.48%
2019/11/20	6	14.26	0	0.00	14.25	6	184	3.26%
2019/11/19	16	14.13	0	0.00	14.40	16	188	8.50%
2019/11/18	14	13.06	0	0.00	13.10	14	179	7.79%
2019/11/15	30	13.06	0	0.00	13.15	30	182	16.41%
2019/11/14	30	13.14	0	0.00	13.10	30	187	15.98%
2019/11/13	29	13.12	0	0.00	13.00	29	198	14.62%
2019/11/12	34	13.06	0	0.00	13.00	34	230	14.73%
2019/11/11	24	13.31	0	0.00	13.35	24	244	9.83%
2019/11/08	14	13.42	0	0.00	13.45	14	257	5.43%
2019/11/07	38	13.43	0	0.00	13.45	38	275	13.82%
2019/11/06	36	13.37	0	0.00	13.50	36	279	12.86%
2019/11/05	21	13.36	0	0.00	13.40	21	287	7.32%
2019/11/04	29	13.40	0	0.00	13.45	29	296	9.77%
2019/11/01	11	13.34	0	0.00	13.45	11	313	3.51%
2019/10/31	53	13.39	0	0.00	13.40	53	322	16.42%
2019/10/30	28	13.45	0	0.00	13.50	28	324	8.64%
2019/10/29	30	13.31	0	0.00	13.35	30	322	9.31%
2019/10/28	20	13.02	5	13.24	13.25	15	321	4.67%
2019/10/25	29	13.06	0	0.00	13.15	29	318	9.09%
2019/10/24	29	13.03	0	0.00	13.25	29	316	9.15%
2019/10/23	40	13.09	0	0.00	13.25	40	315	12.67%
2019/10/22	20	13.19	0	0.00	13.15	20	313	6.37%
2019/10/21	32	13.26	0	0.00	13.20	32	314	10.18%
2019/10/18	49	13.39	0	0.00	13.40	49	313	15.63%
2019/10/17	39	13.32	0	0.00	13.25	39	314	12.40%
2019/10/16	27	13.82	0	0.00	13.65	27	309	8.71%
2019/10/15	27	14.16	0	0.00	14.30	27	307	8.77%
2019/10/14	18	14.41	0	0.00	14.60	18	313	5.74%
2019/10/09	52	14.69	0	0.00	14.70	52	312	16.62%
2019/10/08	65	14.67	0	0.00	14.80	65	317	20.44%
2019/10/07	56	14.77	3	14.85	14.85	53	322	16.45%
2019/10/04	50	14.67	0	0.00	14.95	50	317	15.74%
2019/10/03	61	14.85	0	0.00	15.00	61	315	19.33%
2019/10/02	54	15.02	2	15.05	15.10	52	317	16.37%
2019/10/01	9	15.07	5	15.05	15.15	4	320	1.25%
2019/09/27	24	15.02	2	15.15	15.15	22	321	6.85%
2019/09/26	17	15.11	0	0.00	15.15	17	321	5.30%
2019/09/25	12	15.11	35	15.13	15.20	-23	324	-7.09%
2019/09/24	26	15.05	0	0.00	15.15	26	326	7.96%
2019/09/23	3	15.20	2	15.35	15.30	1	322	0.31%
2019/09/20	2	15.25	0	0.00	15.25	2	323	0.62%
2019/09/19	2	15.35	0	0.00	15.35	2	324	0.62%
2019/09/18	6	15.33	11	15.40	15.45	-5	329	-1.52%
2019/09/17	22	15.35	0	0.00	15.45	22	329	6.67%
2019/09/16	0	0.00	9	15.54	15.60	-9	331	-2.71%
2019/09/12	10	15.52	8	15.51	15.55	2	332	0.60%
2019/09/11	2	15.40	13	15.52	15.50	-11	331	-3.32%
2019/09/09	5	15.45	0	0.00	15.45	5	332	1.51%
2019/09/06	8	15.38	6	15.50	15.45	2	333	0.60%
2019/09/05	16	15.33	6	15.36	15.50	10	335	2.98%
2019/09/04	21	15.48	0	0.00	15.55	21	337	6.23%
2019/09/03	58	15.59	0	0.00	15.65	58	349	16.58%
2019/09/02	10	15.65	0	0.00	15.65	10	353	2.83%
2019/08/21	1	16.15	1	16.05	16.00	0	342	0.00%
2019/08/14	132	18.37	22	17.76	16.50	110	317	34.62%	大買/鉅額交易
2019/08/01	8	21.13	0	0.00	21.00	8	333	2.40%
2019/07/31	0	0.00	4	21.58	21.60	-4	341	-1.17%
2019/07/30	0	0.00	26	21.59	21.60	-26	350	-7.41%
2019/07/25	0	0.00	3	21.80	21.80	-3	371	-0.81%
2019/07/23	0	0.00	45	21.93	22.00	-45	378	-11.90%
2019/07/19	2	22.10	32	22.20	22.10	-30	386	-7.75%
2019/07/18	0	0.00	4	22.40	22.30	-4	385	-1.04%
2019/07/17	11	22.40	51	22.55	22.40	-40	386	-10.36%
2019/07/16	0	0.00	66	22.77	22.70	-66	389	-16.95%
2019/07/15	0	0.00	28	22.65	22.70	-28	402	-6.96%
2019/07/12	0	0.00	34	22.61	22.75	-34	404	-8.40%
2019/07/11	0	0.00	57	22.43	22.45	-57	410	-13.88%
2019/07/10	0	0.00	29	22.69	22.40	-29	412	-7.04%
2019/07/09	5	22.60	65	22.69	22.60	-60	418	-14.34%
2019/07/08	0	0.00	82	22.65	22.60	-82	426	-19.24%
2019/07/04	1	21.65	0	0.00	21.55	1	447	0.22%
2019/07/03	23	21.80	15	21.77	21.60	8	454	1.76%
2019/07/02	0	0.00	42	21.73	21.80	-42	455	-9.21%
2019/07/01	0	0.00	13	22.13	21.80	-13	454	-2.86%
2019/06/27	0	0.00	19	22.92	22.95	-19	471	-4.03%
2019/06/26	0	0.00	4	23.18	23.20	-4	484	-0.83%
2019/06/25	0	0.00	3	23.60	23.30	-3	502	-0.60%
2019/06/24	0	0.00	53	23.66	23.65	-53	500	-10.58%
2019/06/21	0	0.00	26	23.82	23.90	-26	499	-5.21%
2019/06/20	0	0.00	3	24.10	24.10	-3	497	-0.60%
2019/06/19	0	0.00	1	24.35	24.35	-1	496	-0.20%
2019/06/18	0	0.00	71	24.45	24.55	-71	495	-14.33%
2019/06/14	0	0.00	2	24.50	24.50	-2	492	-0.41%
2019/06/13	0	0.00	36	24.47	24.50	-36	490	-7.33%
2019/06/12	0	0.00	50	24.47	24.50	-50	489	-10.22%
2019/06/11	0	0.00	31	24.72	24.60	-31	483	-6.41%
2019/06/10	0	0.00	50	24.82	24.95	-50	469	-10.66%
2019/06/06	0	0.00	13	24.83	24.90	-13	465	-2.79%
2019/06/05	0	0.00	37	24.91	24.95	-37	462	-8.00%
2019/06/04	0	0.00	3	24.90	25.00	-3	459	-0.65%
2019/05/31	0	0.00	20	24.84	24.90	-20	450	-4.44%
2019/05/30	0	0.00	14	24.79	24.85	-14	448	-3.12%
2019/05/29	0	0.00	20	24.53	24.70	-20	446	-4.48%
2019/05/28	0	0.00	20	24.63	24.75	-20	443	-4.51%
2019/05/23	0	0.00	81	24.91	24.95	-81	432	-18.73%
2019/05/22	0	0.00	11	24.70	24.85	-11	425	-2.59%
2019/05/17	1	25.30	3	25.50	25.00	-2	409	-0.49%
2019/05/16	0	0.00	6	26.25	25.75	-6	399	-1.50%
2019/05/15	3	25.95	13	25.88	26.00	-10	392	-2.55%
2019/05/14	0	0.00	25	24.75	25.30	-25	374	-6.67%
2019/05/13	6	24.50	219	23.15	24.80	-213	379	-56.20%	大賣/鉅額交易
2019/05/10	0	0.00	30	25.04	24.75	-30	351	-8.53%
2019/05/09	0	0.00	17	24.95	24.90	-17	351	-4.84%
2019/05/08	0	0.00	37	25.56	24.95	-37	340	-10.87%
2019/05/07	0	0.00	63	26.03	25.80	-63	332	-18.97%
2019/05/06	90	25.95	162	26.04	25.95	-72	323	-22.23%	大賣/
2019/05/03	0	0.00	13	25.83	25.85	-13	315	-4.12%
2019/04/30	0	0.00	5	26.77	26.40	-5	304	-1.64%
2019/04/29	1	27.50	15	27.51	27.40	-14	301	-4.65%
2019/04/17	0	0.00	156	29.36	29.45	-156	261	-59.69%	大賣/鉅額交易
2019/04/15	0	0.00	3	30.60	29.90	-3	241	-1.24%
2019/04/03	0	0.00	1	25.45	25.40	-1	172	-0.58%
2019/04/02	3	24.98	2	25.40	25.00	1	169	0.59%
2019/04/01	0	0.00	1	24.25	24.25	-1	159	-0.63%
2019/03/29	0	0.00	8	23.43	23.65	-8	149	-5.36%
2019/03/28	5	23.83	0	0.00	23.20	5	134	3.71%
2019/03/27	2	21.28	0	0.00	22.00	2	121	1.64%
2019/03/21	1	20.35	0	0.00	20.35	1	127	0.78%
2019/03/08	1	20.50	0	0.00	20.40	1	145	0.69%
2019/01/07	0	0.00	5	21.50	21.50	-5	113	-4.40%
2018/11/30	3	23.58	0	0.00	22.70	3	103	2.90%
2018/07/10	0	0.00	1	27.20	27.20	-1	156	-0.64%
2018/07/05	0	0.00	1	26.80	27.20	-1	153	-0.65%
2018/07/04	0	0.00	1	27.00	27.30	-1	151	-0.66%
2018/06/20	1	29.20	0	0.00	28.80	1	154	0.65%
2018/06/05	1	31.50	0	0.00	30.90	1	154	0.65%
2018/03/29	0	0.00	53	34.23	34.15	-53	279	-18.98%
2018/03/28	0	0.00	30	34.10	34.30	-30	279	-10.75%
2018/03/27	0	0.00	40	33.85	33.90	-40	280	-14.27%
2018/03/26	0	0.00	60	32.55	32.50	-60	282	-21.22%
2018/03/23	0	0.00	60	32.93	33.30	-60	288	-20.78%
2018/03/22	0	0.00	55	33.62	33.70	-55	292	-18.80%
2018/03/12	0	0.00	2	36.20	36.60	-2	316	-0.63%
2018/03/09	2	35.88	0	0.00	35.30	2	319	0.63%
2018/02/27	0	0.00	1	32.50	31.00	-1	348	-0.29%
2018/02/26	0	0.00	490	33.00	33.00	-490	357	-137.15%	大賣/鉅額交易
2018/02/07	0	0.00	1	37.00	36.50	-1	393	-0.25%
2018/02/01	0	0.00	16	39.70	39.70	-16	391	-4.09%
2018/01/29	45	39.83	45	39.83	39.90	0	404	0.00%
2018/01/26	0	0.00	1	39.80	39.90	-1	406	-0.25%
2018/01/25	20	39.45	22	39.41	39.00	-2	407	-0.49%
2018/01/24	20	40.00	20	40.00	39.50	0	409	0.00%
2018/01/23	30	40.48	30	40.49	39.50	0	410	0.00%
2018/01/16	60	41.92	61	41.92	41.60	-1	386	-0.26%
2018/01/15	90	42.00	101	41.96	41.65	-11	384	-2.86%	大賣/
2018/01/12	20	43.10	20	43.10	41.15	0	380	0.00%
2018/01/11	70	41.47	72	41.47	43.05	-2	376	-0.53%
2018/01/10	68	40.99	72	40.99	41.00	-4	369	-1.08%
2018/01/09	50	41.27	52	41.26	40.50	-2	364	-0.55%
2018/01/08	80	41.88	80	41.88	41.95	0	361	0.00%
2018/01/05	80	43.18	83	43.18	43.00	-3	357	-0.84%
2018/01/04	40	43.29	40	43.29	43.15	0	351	0.00%
2018/01/03	20	43.80	20	43.80	43.70	0	346	0.00%
2018/01/02	10	43.30	10	43.30	43.80	0	339	0.00%