寶得利 (5301)-新光-台中券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.20
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	13.30	13.20	-3	112	-2.66%
2024/05/08	0	0.00	1	12.50	12.95	-1	111	-0.90%
2024/05/03	0	0.00	0	12.66	12.55	0	99	-0.04%
2024/05/02	0	0.00	75	13.40	13.20	-75	95	-78.26%
2024/04/30	0	0.00	310	12.19	12.20	-310	86	-358.68%	大賣/鉅額交易
2024/04/29	2	11.05	0	0.00	11.55	2	67	2.94%
2024/04/26	0	0.00	0.6	10.05	10.50	-0.6	64	-1.00%
2024/04/12	0.2	8.87	0	0.00	8.90	0.2	59	0.38%
2024/04/11	2	8.36	0	0.00	9.06	2	57	3.47%
2024/04/08	0.1	8.36	0	0.00	8.36	0.1	50	0.20%
2024/03/15	0	0.00	1	8.90	8.90	-1	58	-1.72%
2024/03/11	0	0.00	1	9.15	9.37	-1	60	-1.65%
2024/03/07	2	8.55	0	0.00	8.58	2	61	3.25%
2024/03/04	0	0.00	2	9.40	9.32	-2	58	-3.44%
2024/03/01	3	9.65	3	9.65	9.45	0	58	0.00%
2024/02/21	0	0.00	3	9.90	9.90	-3	82	-3.62%
2024/02/15	0	0.00	2	10.00	9.95	-2	129	-1.55%
2024/02/01	0	9.82	0	0.00	9.83	0	141	0.01%
2024/01/23	5	9.33	0	0.00	9.33	5	198	2.52%
2024/01/22	3	9.25	0	0.00	9.24	3	199	1.50%
2024/01/19	0.1	9.90	0	0.00	9.59	0.1	199	0.05%
2024/01/15	0	11.00	0	0.00	10.45	0	201	0.00%
2024/01/09	0	0.00	1	10.50	10.50	-1	210	-0.48%
2024/01/04	5	10.60	0	0.00	10.60	5	215	2.32%
2023/12/28	2	10.40	0	0.00	10.50	2	216	0.92%
2023/12/25	9	10.53	0	0.00	10.50	9	219	4.11%
2023/12/20	1	10.75	0	0.00	10.85	1	221	0.45%
2023/12/18	0	0.00	1	10.75	10.75	-1	223	-0.45%
2023/12/14	1	10.60	0	0.00	10.70	1	223	0.45%
2023/12/13	4	10.84	0	0.00	10.80	4	223	1.79%
2023/12/12	2	10.95	0	0.00	10.95	2	223	0.89%
2023/12/11	2	11.00	0	0.00	11.10	2	226	0.88%
2023/12/01	0	11.20	0	0.00	11.25	0	231	0.02%
2023/11/30	6	11.00	0	0.00	11.10	6	232	2.58%
2023/11/24	4	11.21	0	0.00	11.20	4	259	1.54%
2023/11/22	4.2	11.52	0	0.00	11.60	4.2	281	1.49%
2023/11/17	0	11.55	0	0.00	11.55	0	271	0.00%
2023/11/16	0	0.00	10	13.03	12.80	-10	267	-3.74%
2023/11/14	11	11.87	0	0.00	12.05	11	234	4.69%
2023/11/10	0	0.00	1	12.60	12.60	-1	226	-0.44%
2023/11/07	2	13.73	2	12.73	13.75	0	219	0.00%
2023/11/06	2	12.98	4	13.05	13.00	-2	207	-0.96%
2023/11/02	0	0.00	2	11.75	11.70	-2	191	-1.04%
2023/11/01	3	12.07	3	12.10	12.10	0	184	0.00%
2023/10/06	0	0.00	2	12.60	12.45	-2	232	-0.86%
2023/09/11	0	0.00	2	13.70	13.60	-2	371	-0.54%
2023/09/06	0	0.00	2	14.10	14.05	-2	438	-0.47%
2023/09/05	0	0.00	0.1	14.35	14.25	-0.1	467	-0.01%
2023/09/01	2	14.80	0	0.00	14.75	2	528	0.38%
2023/08/31	0	0.00	8	15.25	15.25	-8	538	-1.48%
2023/08/29	0	0.00	7	14.86	14.65	-7	542	-1.29%
2023/08/28	5	14.55	45	14.55	14.55	-40	549	-7.28%
2023/08/25	30	13.25	0	0.00	13.25	30	563	5.32%
2023/08/24	2	12.10	0	0.00	12.05	2	582	0.34%
2023/08/17	1	13.35	0	0.00	13.20	1	812	0.12%
2023/08/15	14	13.56	2	13.65	13.40	12	818	1.47%
2023/08/14	0	0.00	1	13.60	13.80	-1	820	-0.12%
2023/08/09	0	0.00	2	14.55	14.80	-2	826	-0.24%
2023/08/02	3	15.57	4	15.55	15.40	-1	850	-0.12%
2023/08/01	2	15.68	0	0.00	15.70	2	847	0.24%
2023/07/31	0	0.00	4	15.73	15.55	-4	845	-0.47%
2023/07/28	6	15.19	0	0.00	16.35	6	838	0.72%
2023/07/26	0	0.00	1	14.45	14.50	-1	823	-0.12%
2023/07/25	2	14.75	0	0.00	14.50	2	817	0.24%
2023/07/24	0	0.00	9	14.95	14.90	-9	815	-1.10%
2023/07/21	10.1	15.49	0	0.00	15.45	10.1	811	1.24%
2023/07/20	13	15.87	33	15.87	15.95	-20	804	-2.49%
2023/07/19	4	14.90	9	14.81	14.55	-5	793	-0.63%
2023/07/18	0	0.00	1	14.95	14.90	-1	798	-0.13%
2023/07/17	3	15.20	0	0.00	15.50	3	819	0.37%
2023/07/14	0	0.00	3	15.20	15.40	-3	821	-0.37%
2023/07/13	3	15.15	10.3	15.75	15.15	-7.3	817	-0.89%
2023/07/12	37	14.98	0.1	15.00	15.00	36.9	813	4.54%
2023/07/11	11	16.16	10	16.53	15.90	1	805	0.12%
2023/07/10	6	16.10	0	0.00	15.90	6	798	0.75%
2023/07/07	6	16.35	2	16.80	16.75	4	792	0.50%
2023/07/06	3	16.83	4	17.50	16.65	-1	786	-0.13%
2023/07/05	2	17.75	4	17.55	17.75	-2	779	-0.26%
2023/07/04	1	17.90	0	0.00	17.90	1	779	0.13%
2023/07/03	5	18.38	2	18.35	18.40	3	780	0.38%
2023/06/30	0	0.00	2	18.50	18.55	-2	780	-0.26%
2023/06/29	2	18.83	0	0.00	18.80	2	787	0.25%
2023/06/28	2	18.78	2	18.00	19.65	0	779	0.00%
2023/06/27	1	17.60	0	0.00	17.90	1	769	0.13%
2023/06/21	5	21.10	3	20.83	20.40	2	745	0.27%
2023/06/20	12	20.77	3	20.90	20.70	9	735	1.22%
2023/06/19	3	20.32	0	0.00	20.60	3	726	0.41%
2023/06/16	7	20.71	25	20.73	20.15	-18	715	-2.52%
2023/06/15	5	19.98	0.1	20.10	20.10	4.9	704	0.70%
2023/06/14	5.1	21.75	17	22.25	21.10	-12	689	-1.73%
2023/06/13	3	20.90	16	21.61	22.25	-13	668	-1.94%
2023/06/12	24	20.68	7	20.76	20.35	17	646	2.63%
2023/06/09	6	22.72	0	0.00	22.60	6	617	0.97%
2023/06/08	3	23.97	15.2	24.05	24.55	-12.2	587	-2.08%
2023/06/07	14	22.11	52	21.54	22.35	-38	553	-6.86%
2023/06/06	8	19.86	15	20.45	20.35	-7	522	-1.34%
2023/06/05	6	18.94	2	19.08	18.90	4	501	0.80%
2023/06/02	3	18.55	8	18.91	19.10	-5	494	-1.01%
2023/06/01	10	18.69	11	19.18	18.85	-1	483	-0.21%
2023/05/31	12	18.78	3	18.90	19.15	9	464	1.94%
2023/05/30	0	0.00	1	16.80	17.95	-1	437	-0.23%
2023/05/29	9	17.36	2	17.35	17.50	7	414	1.69%
2023/05/26	4	18.31	38	17.97	18.25	-34	387	-8.77%
2023/05/25	5	17.20	35.1	17.17	17.30	-30.1	322	-9.32%
2023/05/24	6.1	15.72	0	0.00	15.75	6.1	255	2.39%
2023/05/23	44.3	14.25	7	13.39	14.35	37.3	212	17.60%
2023/05/22	11	12.93	1	12.95	13.05	10	175	5.71%
2023/05/19	3	13.10	0	0.00	12.95	3	171	1.75%
2023/05/10	0	0.00	1	12.20	12.50	-1	146	-0.68%
2023/05/09	1	13.00	1	12.40	13.00	0	135	0.00%
2023/05/04	2	11.93	0	0.00	12.00	2	119	1.67%
2023/04/28	5	12.00	0	0.00	12.05	5	117	4.26%
2023/04/27	0	0.00	2	12.20	12.05	-2	116	-1.72%
2023/04/26	1	11.95	0	0.00	12.00	1	114	0.87%
2023/04/25	0	0.00	2	12.20	12.10	-2	113	-1.76%
2023/04/24	2	12.58	0	0.00	12.30	2	112	1.78%
2023/04/21	0	0.00	20	13.00	12.50	-20	109	-18.29%
2023/04/20	24	13.99	3	13.93	13.80	21	100	20.89%
2023/04/06	0	0.00	1	13.35	13.60	-1	54	-1.83%
2023/03/24	0	0.00	6	11.10	11.30	-6	30	-19.41%
2023/03/16	3	11.15	0	0.00	11.30	3	29	10.29%
2023/03/13	3	11.80	0	0.00	11.75	3	31	9.66%
2023/03/08	1	11.45	0	0.00	11.45	1	31	3.17%
2023/03/07	1	11.60	0	0.00	11.65	1	32	3.04%
2023/03/03	0	0.00	1	11.20	11.20	-1	31	-3.17%
2023/02/24	1	10.80	0	0.00	10.80	1	40	2.50%
2023/02/21	1	10.65	0	0.00	10.65	1	42	2.33%
2023/02/20	2	10.70	1	10.70	10.75	1	43	2.32%
2023/02/07	1	11.00	0	0.00	10.95	1	44	2.24%
2023/01/17	2	10.20	0	0.00	10.30	2	44	4.53%
2023/01/06	3	10.05	0	0.00	10.35	3	46	6.43%
2023/01/05	1	10.60	0	0.00	10.90	1	45	2.19%
2022/11/22	0	0.00	30	12.00	11.65	-30	44	-66.74%
2022/11/21	30	10.95	0	0.00	10.95	30	38	77.59%
2022/11/16	1	9.33	0	0.00	10.00	1	35	2.81%
2022/10/31	0	0.00	6	9.56	9.90	-6	68	-8.71%
2022/10/26	1	9.20	0	0.00	9.57	1	72	1.39%
2022/10/21	1	9.11	0	0.00	9.11	1	74	1.33%
2022/10/18	0	0.00	10	9.32	9.48	-10	77	-12.93%
2022/10/03	3	9.15	0	0.00	9.01	3	97	3.07%
2022/09/30	2	9.20	0	0.00	9.42	2	102	1.96%
2022/09/29	1	9.20	0	0.00	9.40	1	103	0.97%
2022/09/28	3	9.57	0	0.00	9.30	3	103	2.89%
2022/09/16	2	9.79	0	0.00	10.00	2	111	1.80%
2022/09/12	0	0.00	10	9.41	9.35	-10	118	-8.44%
2022/09/08	3	9.20	0	0.00	9.48	3	121	2.48%
2022/09/05	1	9.35	0	0.00	9.53	1	126	0.79%
2022/09/01	3	9.30	0	0.00	9.54	3	134	2.23%
2022/08/31	4	9.37	0	0.00	9.36	4	136	2.92%
2022/08/26	6	9.41	0	0.00	9.43	6	179	3.33%
2022/08/22	5	8.70	0	0.00	9.16	5	217	2.30%
2022/07/19	0	0.00	5	12.10	12.45	-5	243	-2.06%
2022/07/18	5	11.95	0	0.00	12.00	5	237	2.11%
2022/07/11	0	0.00	2	11.40	10.95	-2	240	-0.83%
2022/07/08	2	11.50	20	11.55	11.55	-18	245	-7.34%
2022/07/07	4	10.55	0	0.00	10.50	4	246	1.62%
2022/07/05	0	0.00	1	11.10	11.15	-1	258	-0.39%
2022/07/04	1	11.10	0	0.00	11.20	1	260	0.38%
2022/06/30	2	11.80	0	0.00	11.80	2	263	0.76%
2022/06/27	1	12.05	0	0.00	11.95	1	275	0.36%
2022/06/21	4	11.73	0	0.00	11.60	4	307	1.30%
2022/06/17	2	12.35	2	12.30	12.30	0	342	0.00%
2022/06/15	1	12.70	0	0.00	12.80	1	364	0.27%
2022/06/13	1	13.30	0	0.00	13.15	1	383	0.26%
2022/06/09	30	13.86	0	0.00	13.70	30	405	7.39%
2022/06/06	2	14.90	0	0.00	14.60	2	436	0.46%
2022/06/02	1	13.40	3	14.40	14.70	-2	420	-0.48%
2022/05/31	1	13.30	0	0.00	13.70	1	427	0.23%
2022/05/24	3	13.10	0	0.00	12.75	3	488	0.61%
2022/05/23	0	0.00	2	13.55	13.55	-2	520	-0.38%
2022/05/18	1	12.40	0	0.00	12.55	1	586	0.17%
2022/05/13	0	0.00	1	12.40	12.50	-1	613	-0.16%
2022/05/12	1	12.35	0	0.00	12.20	1	611	0.16%
2022/05/11	0	0.00	0.1	13.00	13.25	-0.1	608	-0.01%
2022/05/06	1	13.70	1	13.85	13.70	0	604	0.00%
2022/05/03	0	0.00	4	13.35	13.35	-4	579	-0.69%
2022/04/27	4	11.31	0	0.00	11.30	4	565	0.71%
2022/04/26	1	12.35	0	0.00	11.90	1	564	0.18%
2022/04/25	1	12.05	0	0.00	12.25	1	563	0.18%
2022/04/22	3	12.85	1	12.85	12.75	2	560	0.36%
2022/04/18	1	12.90	0	0.00	12.90	1	557	0.18%
2022/04/15	0	0.00	1	13.20	13.00	-1	555	-0.18%
2022/04/14	3	13.45	0	0.00	13.40	3	552	0.54%
2022/04/13	0	0.00	2	13.45	13.45	-2	544	-0.37%
2022/04/12	1	12.05	0	0.00	12.25	1	538	0.19%
2022/04/11	6	13.12	0	0.00	12.75	6	536	1.12%
2022/04/08	1	13.40	0	0.00	13.65	1	525	0.19%
2022/04/07	15	13.92	2	13.90	13.80	13	523	2.49%
2022/04/06	0	0.00	1	14.05	14.15	-1	520	-0.19%
2022/04/01	3	14.13	1	14.15	14.15	2	517	0.39%
2022/03/30	0	0.00	4	14.25	14.30	-4	511	-0.78%
2022/03/29	5	14.82	2	14.73	14.85	3	503	0.60%
2022/03/25	2	14.50	0	0.00	14.30	2	484	0.41%
2022/03/24	1.1	14.22	2	14.20	14.25	-1	474	-0.20%
2022/03/23	1	15.60	0	0.00	15.00	1	463	0.22%
2022/03/22	3	16.05	6	15.05	15.85	-3	446	-0.67%
2022/03/21	0	0.00	5	15.00	14.80	-5	421	-1.19%
2022/03/18	3	14.60	2	14.90	15.00	1	411	0.24%
2022/03/17	0	0.00	2	15.05	15.05	-2	394	-0.51%
2022/03/16	2	13.90	1	13.85	13.70	1	378	0.26%
2022/03/15	2	13.90	3	13.75	14.00	-1	370	-0.27%
2022/03/14	6	14.64	3	14.80	14.55	3	358	0.84%
2022/03/11	9	14.91	4	14.98	15.20	5	339	1.47%
2022/03/10	1	13.00	0	0.00	13.85	1	304	0.33%
2022/03/09	1	12.65	0	0.00	12.60	1	296	0.34%
2022/03/08	1	12.95	0	0.00	13.20	1	289	0.35%
2022/03/07	1	14.45	0	0.00	14.05	1	278	0.36%
2022/03/04	1	15.40	2	16.00	15.60	-1	266	-0.38%
2022/03/03	0	0.00	6	15.45	15.45	-6	242	-2.47%
2022/03/02	1	13.50	4	14.05	14.05	-3	224	-1.33%
2022/03/01	0	0.00	2.5	12.89	12.80	-2.5	211	-1.18%
2022/02/25	4.5	12.70	3	13.07	12.90	1.5	204	0.73%
2022/02/24	3	14.50	5	13.85	13.60	-2	188	-1.06%
2022/02/23	13	14.53	1	14.00	14.80	12	165	7.25%
2022/02/22	14	13.54	0	0.00	13.60	14	128	10.92%
2022/02/18	0	0.00	12	10.72	11.30	-12	70	-17.02%
2022/02/17	13	9.45	4	10.20	10.30	9	54	16.62%
2022/01/12	0	0.00	3	8.49	8.48	-3	21	-14.16%
2022/01/11	3	8.78	0	0.00	8.50	3	21	14.13%
2022/01/06	0	0.00	3	8.55	8.55	-3	19	-15.44%
2021/12/17	0	8.62	0	0.00	8.77	0	21	0.01%
2021/11/08	0	0.00	1	8.86	8.98	-1	24	-4.01%
2021/11/05	1	9.09	0	0.00	8.99	1	25	3.97%
2021/10/25	0	0.00	1	9.02	8.95	-1	26	-3.79%
2021/10/18	0	0.00	2	9.03	9.03	-2	27	-7.18%
2021/09/29	1	9.13	0	0.00	9.12	1	32	3.06%
2021/09/28	3	9.17	0	0.00	9.20	3	33	8.99%
2021/09/24	8	9.15	0	0.00	9.14	8	34	23.52%
2021/09/22	7	8.99	0	0.00	8.99	7	33	21.14%
2021/09/17	2	9.20	0	0.00	9.27	2	32	6.10%
2021/09/13	15	9.16	0	0.00	9.30	15	39	37.66%
2021/09/08	5	8.91	0	0.00	9.12	5	43	11.41%
2021/09/06	5	9.12	0	0.00	9.33	5	43	11.44%
2021/09/03	3	9.27	0	0.00	9.27	3	45	6.64%
2021/09/02	2	9.36	0	0.00	9.45	2	46	4.34%
2021/08/31	2	9.34	0	0.00	9.33	2	48	4.13%
2021/08/30	5	9.63	0	0.00	9.68	5	50	9.93%
2021/08/25	10	9.28	0	0.00	9.50	10	53	18.87%
2021/08/23	12	9.37	0	0.00	9.54	12	54	22.08%
2021/08/20	1	9.47	0	0.00	9.54	1	54	1.84%
2021/08/18	2	9.65	0	0.00	9.66	2	55	3.62%
2021/08/17	1	9.95	0	0.00	9.55	1	55	1.81%
2021/08/16	13	9.97	0	0.00	9.95	13	54	23.77%
2021/08/13	2	9.98	0	0.00	9.98	2	54	3.68%
2021/08/11	5	9.78	0	0.00	9.98	5	54	9.09%
2021/08/10	12	9.81	0	0.00	9.98	12	54	21.88%
2021/08/09	7	10.00	0	0.00	9.88	7	55	12.55%
2021/08/04	18	9.94	0	0.00	9.92	18	57	31.11%
2021/08/03	8	10.00	0	0.00	10.00	8	59	13.39%
2021/08/02	9	9.96	0	0.00	10.00	9	61	14.63%
2021/07/30	12	10.00	0	0.00	10.00	12	63	18.88%
2021/07/29	12	10.05	0	0.00	10.05	12	64	18.48%
2021/07/27	11	10.00	0	0.00	10.00	11	64	17.01%
2021/07/26	20	10.06	0	0.00	10.05	20	64	30.86%
2021/07/23	12	10.05	0	0.00	10.20	12	64	18.51%
2021/07/22	12	10.20	0	0.00	10.20	12	64	18.53%
2021/07/21	27	10.05	0	0.00	10.20	27	64	41.65%
2021/07/20	2	10.20	0	0.00	10.20	2	64	3.10%
2021/07/19	22	10.22	0	0.00	10.20	22	64	34.08%
2021/07/16	13	10.19	0	0.00	10.20	13	63	20.32%
2021/07/13	12	10.25	0	0.00	10.20	12	65	18.33%
2021/07/12	12	10.29	0	0.00	10.30	12	65	18.28%
2021/07/07	12	10.20	0	0.00	10.45	12	64	18.66%
2021/07/06	2	10.20	0	0.00	10.20	2	63	3.14%
2021/07/05	21	10.14	0	0.00	10.15	21	64	32.61%
2021/07/02	12	10.30	0	0.00	10.10	12	64	18.70%
2021/07/01	25	10.08	0	0.00	9.96	25	63	39.34%
2021/06/30	16	10.00	0	0.00	10.10	16	62	25.58%
2021/06/29	5	10.00	0	0.00	9.96	5	62	8.03%
2021/06/28	23	10.09	0	0.00	10.00	23	62	36.60%
2021/06/25	3	10.05	0	0.00	10.00	3	61	4.86%
2021/06/22	0	0.00	3	10.47	10.40	-3	59	-5.04%
2021/06/03	0	0.00	4	9.88	9.91	-4	78	-5.09%
2021/05/28	0	0.00	0.8	8.25	9.07	-0.8	76	-1.06%
2021/05/27	0	0.00	0.2	9.00	9.08	-0.2	76	-0.26%
2021/05/12	0	0.00	2	8.90	8.91	-2	92	-2.17%
2021/04/26	2	10.25	0	0.00	10.35	2	90	2.20%
2021/04/22	0	0.00	3.5	10.29	10.25	-3.5	92	-3.74%
2021/04/20	0	0.00	0.2	10.60	10.60	-0.2	93	-0.21%
2021/04/14	0	0.00	1	10.15	10.60	-1	91	-1.09%
2021/04/13	0	0.00	1	10.45	10.45	-1	91	-1.09%
2021/04/12	0	0.00	2	10.43	10.45	-2	91	-2.19%
2021/04/01	0.3	10.10	0	0.00	10.35	0.3	92	0.36%
2021/03/31	0	10.75	0	0.00	10.35	0	92	0.00%
2021/03/23	0	0.00	2	10.60	11.00	-2	99	-2.02%
2021/03/18	6	10.87	8	11.06	10.90	-2	100	-2.00%
2021/03/15	8	11.80	0	0.00	11.65	8	93	8.59%
2021/03/12	3	11.00	25.2	11.16	11.90	-22.2	89	-24.76%
2021/03/11	2.2	10.42	0	0.00	10.95	2.2	81	2.70%
2021/02/26	1	10.00	0	0.00	10.00	1	95	1.04%
2021/02/19	1	10.00	1	10.10	10.00	0	92	0.00%
2021/02/01	0	0.00	4	8.05	8.22	-4	85	-4.72%
2021/01/26	1	8.57	0	0.00	8.59	1	82	1.21%
2021/01/12	0	0.00	2	10.05	10.05	-2	90	-2.21%
2020/12/23	1	9.99	0	0.00	10.05	1	121	0.82%
2020/12/10	11	10.80	0	0.00	10.75	11	140	7.81%
2020/12/01	1	12.00	0	0.00	11.95	1	171	0.58%
2020/11/30	0	12.20	8	12.48	12.30	-8	174	-4.57%
2020/11/27	1	12.65	0	0.00	12.75	1	170	0.59%
2020/10/19	1	11.40	1	11.05	11.15	0	324	0.00%
2020/10/16	2	11.70	1	11.50	11.55	1	322	0.31%
2020/10/15	1	12.95	4.4	12.72	12.50	-3.4	316	-1.06%
2020/10/14	0	0.00	1	13.50	13.40	-1	314	-0.32%
2020/10/12	0	0.00	1	14.10	14.00	-1	310	-0.32%
2020/10/08	1	14.35	0	0.00	14.45	1	309	0.32%
2020/10/07	0	0.00	1	13.85	14.20	-1	307	-0.32%
2020/10/06	5	14.36	0	0.00	14.30	5	306	1.63%
2020/10/05	4	15.18	1	14.90	15.00	3	304	0.99%
2020/09/30	1	15.20	0	0.00	15.50	1	304	0.33%
2020/09/29	0.1	15.60	0	0.00	15.70	0.1	302	0.02%
2020/09/21	0	0.00	1	15.95	16.10	-1	304	-0.33%
2020/09/16	1	16.30	0	0.00	16.50	1	308	0.32%
2020/09/14	2	16.20	0	0.00	16.20	2	305	0.65%
2020/09/11	0	0.00	1	16.40	16.20	-1	305	-0.33%
2020/09/10	0	0.00	3	16.35	16.65	-3	301	-1.00%
2020/09/09	3	16.67	0	0.00	16.65	3	297	1.01%
2020/09/08	0	0.00	1	16.50	16.65	-1	291	-0.34%
2020/09/07	3	16.50	0	0.00	16.45	3	284	1.06%
2020/09/03	0	0.00	5	16.51	16.70	-5	288	-1.73%
2020/09/02	1	16.30	0	0.00	16.40	1	305	0.33%
2020/09/01	5	15.93	0.4	15.70	16.00	4.6	306	1.51%
2020/08/31	5	14.95	24	14.81	14.95	-19	308	-6.16%
2020/08/28	1	14.75	3	14.45	14.75	-2	309	-0.65%
2020/08/14	5	10.65	3	10.60	10.65	2	278	0.72%
2020/08/13	2	10.80	0	0.00	10.80	2	268	0.74%
2020/08/12	3	10.60	9	10.41	10.80	-6	262	-2.29%
2020/08/10	1	10.65	0	0.00	10.65	1	246	0.41%
2020/08/07	7	10.59	0	0.00	10.70	7	234	2.98%
2020/08/06	4	10.91	1	10.65	10.85	3	226	1.32%
2020/08/05	5	10.92	0	0.00	10.95	5	215	2.32%
2020/08/04	26	10.09	1	10.10	10.10	25	202	12.37%
2020/08/03	1	9.47	0	0.00	9.63	1	191	0.52%
2020/07/27	0	0.00	4	8.35	8.23	-4	160	-2.50%
2020/07/23	1	8.10	0	0.00	8.21	1	159	0.63%
2020/07/21	2	8.65	0	0.00	8.59	2	155	1.28%
2020/07/17	1	8.65	0	0.00	8.63	1	154	0.65%
2020/07/09	0	0.00	11	9.88	10.00	-11	157	-6.99%
2020/07/01	5	10.25	0	0.00	10.25	5	172	2.90%
2020/06/18	0	0.00	35	11.71	11.50	-35	161	-21.73%
2020/06/17	35	12.25	8	12.24	12.25	27	156	17.23%
2020/06/16	8	11.02	0	0.00	11.15	8	148	5.39%
2020/06/12	0	0.00	2	10.00	10.60	-2	147	-1.35%
2020/06/11	0	0.00	18	11.05	10.75	-18	149	-12.03%
2020/06/10	0	0.00	10	11.94	11.90	-10	146	-6.85%
2020/06/05	10	12.07	0	0.00	12.05	10	147	6.80%
2020/06/03	22	12.83	0	0.00	12.70	22	145	15.13%
2020/06/02	20	12.70	3	12.20	12.30	17	143	11.88%
2020/06/01	17	12.60	0	0.00	13.00	17	132	12.80%
2020/04/13	1	8.95	0	0.00	9.11	1	150	0.66%
2020/03/13	0	0.00	4	8.27	8.94	-4	131	-3.05%
2020/03/06	1	9.90	1	10.00	10.00	0	126	0.00%
2020/02/27	0	0.00	1	10.35	10.10	-1	126	-0.79%
2020/02/17	0	0.00	5	10.20	10.20	-5	139	-3.59%
2020/02/14	5	10.30	0	0.00	10.20	5	140	3.57%
2020/02/06	0	0.00	1	11.50	11.00	-1	138	-0.72%
2020/01/31	6	10.55	1	10.70	10.80	5	139	3.59%
2020/01/15	3	12.72	0	0.00	13.05	3	133	2.26%
2020/01/14	0	0.00	28	12.67	13.05	-28	128	-21.77%
2020/01/10	28	16.15	0	0.00	15.50	28	117	23.74%
2019/11/21	0	0.00	3	13.75	13.75	-3	179	-1.67%
2019/11/20	3	14.70	0	0.00	14.25	3	184	1.63%
2019/09/05	0	0.00	11	15.40	15.50	-11	335	-3.28%
2019/08/15	3	15.75	3	16.20	16.20	0	347	0.00%
2019/08/14	10	18.36	10	18.95	16.50	0	317	0.00%
2019/08/12	1	18.50	9	19.85	17.70	-8	307	-2.60%
2019/08/08	1	19.95	6	19.82	19.65	-5	298	-1.67%
2019/08/05	1	19.70	0	0.00	20.50	1	343	0.29%
2019/08/02	0	0.00	1	19.90	20.40	-1	331	-0.30%
2019/08/01	2	21.00	0	0.00	21.00	2	333	0.60%
2019/07/25	3	21.60	0	0.00	21.80	3	371	0.81%
2019/07/22	1	21.90	0	0.00	22.00	1	385	0.26%
2019/07/19	1	22.10	0	0.00	22.10	1	386	0.26%
2019/07/11	0	0.00	1	22.30	22.45	-1	410	-0.24%
2019/07/03	3	21.80	0	0.00	21.60	3	454	0.66%
2019/07/02	4	21.71	0	0.00	21.80	4	455	0.88%
2019/07/01	0	0.00	10	21.93	21.80	-10	454	-2.20%
2019/06/28	1	22.45	0	0.00	22.50	1	463	0.22%
2019/06/25	12	23.25	0	0.00	23.30	12	502	2.39%
2019/06/19	1	24.10	0	0.00	24.35	1	496	0.20%
2019/06/18	1	24.35	0	0.00	24.55	1	495	0.20%
2019/06/12	0	0.00	21	24.55	24.50	-21	489	-4.29%
2019/06/11	7	25.09	5	25.20	24.60	2	483	0.41%
2019/06/10	5	24.95	0	0.00	24.95	5	469	1.07%
2019/05/27	2	23.85	2	24.10	24.75	0	441	0.00%
2019/05/24	1	24.90	0	0.00	24.75	1	438	0.23%
2019/05/20	4	24.86	0	0.00	24.95	4	415	0.96%
2019/05/17	11	24.91	0	0.00	25.00	11	409	2.69%
2019/05/13	46	24.76	0	0.00	24.80	46	379	12.14%
2019/05/09	5	25.00	5	24.90	24.90	0	351	0.00%
2019/05/07	1	26.20	8	26.02	25.80	-7	332	-2.11%
2019/05/06	0	0.00	2	26.00	25.95	-2	323	-0.62%
2019/05/03	0	0.00	5	26.12	25.85	-5	315	-1.59%
2019/05/02	0	0.00	6	26.49	26.30	-6	310	-1.93%
2019/04/30	0	0.00	6	26.70	26.40	-6	304	-1.97%
2019/04/29	0	0.00	5	27.92	27.40	-5	301	-1.66%
2019/04/26	1	28.15	9	27.57	27.90	-8	297	-2.68%
2019/04/25	0	0.00	13	28.52	28.00	-13	289	-4.49%
2019/04/24	1	29.05	0	0.00	28.60	1	289	0.35%
2019/04/23	1	29.05	0	0.00	28.60	1	286	0.35%
2019/04/22	7	29.60	0	0.00	29.60	7	284	2.46%
2019/04/15	0	0.00	1	30.00	29.90	-1	241	-0.41%
2019/04/12	5	30.55	0	0.00	30.70	5	232	2.15%
2019/04/11	0	0.00	6	30.95	31.15	-6	219	-2.74%
2019/04/10	4	29.50	1	29.30	29.80	3	208	1.44%
2019/04/09	2	26.90	0	0.00	28.00	2	184	1.08%
2019/04/08	1	25.85	0	0.00	26.25	1	175	0.57%
2019/04/03	1	25.00	0	0.00	25.40	1	172	0.58%
2019/04/02	0	0.00	3	25.50	25.00	-3	169	-1.77%
2019/04/01	3	24.88	0	0.00	24.25	3	159	1.88%
2019/03/28	13	23.75	13	23.81	23.20	0	134	0.00%
2019/03/22	1	20.20	0	0.00	20.35	1	125	0.80%
2019/02/22	0	0.00	1	20.80	20.85	-1	164	-0.61%
2019/01/29	0	0.00	1	20.60	20.60	-1	128	-0.78%
2018/12/12	2	22.60	2	22.00	22.05	0	102	0.00%
2018/12/05	0	0.00	3	21.50	21.60	-3	99	-3.01%
2018/12/03	4	22.91	0	0.00	22.65	4	104	3.83%
2018/06/11	0	0.00	1	30.00	29.70	-1	152	-0.66%
2018/06/07	1	31.20	2	30.40	30.10	-1	152	-0.66%
2018/06/06	0	0.00	12	31.17	31.00	-12	155	-7.73%
2018/06/05	15	31.17	0	0.00	30.90	15	154	9.68%
2018/05/21	2	26.90	2	27.10	29.10	0	162	0.00%
2018/02/27	2	31.25	0	0.00	31.00	2	348	0.57%