寶得利 (5301)-玉山-新莊券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.40
漲跌
▲0.15
漲幅
+1.13%
成交量
104張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	13.60	13.60	-10	103	-9.67%
2024/04/30	0	0.00	10	12.08	12.20	-10	86	-11.57%
2024/04/25	0	0.00	10	9.85	9.85	-10	58	-17.08%
2024/04/12	0	0.00	1	8.83	8.90	-1	59	-1.68%
2024/03/05	10	9.32	0	0.00	9.27	10	58	17.18%
2024/02/05	10	10.15	0	0.00	10.00	10	135	7.38%
2024/01/24	0	0.00	2	9.95	10.25	-2	199	-1.00%
2024/01/22	2	9.26	0	0.00	9.24	2	199	1.00%
2024/01/16	0	0.00	1	10.45	10.30	-1	201	-0.50%
2024/01/11	0	0.00	6	10.30	10.30	-6	203	-2.95%
2024/01/10	0	0.00	6	10.33	10.30	-6	206	-2.91%
2023/11/29	0	0.00	5	10.91	11.05	-5	235	-2.13%
2023/11/22	7	11.50	1	11.60	11.60	6	281	2.13%
2023/11/21	1	11.30	0	0.00	11.20	1	280	0.36%
2023/11/20	0	0.00	2	10.55	10.70	-2	278	-0.72%
2023/11/17	0	0.00	1	11.55	11.55	-1	271	-0.37%
2023/11/16	7	12.99	0	0.00	12.80	7	267	2.62%
2023/11/07	2	13.75	0	0.00	13.75	2	219	0.91%
2023/11/06	1	11.90	2	13.00	13.00	-1	207	-0.48%
2023/11/03	1	11.50	0	0.00	11.90	1	194	0.51%
2023/11/01	1	12.10	0	0.00	12.10	1	184	0.54%
2023/10/26	5	11.30	0	0.00	11.35	5	180	2.77%
2023/10/17	5	11.50	0	0.00	11.60	5	224	2.23%
2023/10/11	1	12.40	0	0.00	12.45	1	228	0.44%
2023/09/26	4	12.50	0	0.00	12.55	4	276	1.44%
2023/09/25	1	13.05	0	0.00	13.20	1	278	0.36%
2023/09/22	1	13.15	0	0.00	13.15	1	279	0.36%
2023/09/11	4	13.68	0	0.00	13.60	4	371	1.08%
2023/09/01	6	14.90	0	0.00	14.75	6	528	1.13%
2023/08/30	0	0.00	3	14.50	13.90	-3	534	-0.56%
2023/08/25	0	0.00	5	13.25	13.25	-5	563	-0.89%
2023/08/22	5	12.60	0	0.00	12.35	5	669	0.75%
2023/08/15	0	0.00	0.5	13.33	13.40	-0.5	818	-0.06%
2023/07/31	13	15.82	0	0.00	15.55	13	845	1.54%
2023/07/20	0.5	16.00	0	0.00	15.95	0.5	804	0.06%
2023/07/17	0	0.00	2	15.40	15.50	-2	819	-0.24%
2023/07/14	0	0.00	7	15.06	15.40	-7	821	-0.85%
2023/07/13	7	15.85	0	0.00	15.15	7	817	0.86%
2023/07/12	3.7	15.17	4	15.35	15.00	-0.3	813	-0.04%
2023/07/10	2	16.40	0	0.00	15.90	2	798	0.25%
2023/07/07	1	16.95	0	0.00	16.75	1	792	0.13%
2023/06/29	2	18.90	0	0.00	18.80	2	787	0.25%
2023/06/27	0	0.00	1	17.90	17.90	-1	769	-0.13%
2023/06/26	1	20.85	0	0.00	19.15	1	757	0.13%
2023/06/21	0	0.00	0.2	20.60	20.40	-0.2	745	-0.03%
2023/06/20	0.2	20.95	0	0.00	20.70	0.2	735	0.03%
2023/06/19	10	20.90	0	0.00	20.60	10	726	1.38%
2023/06/14	1	21.90	5	21.69	21.10	-4	689	-0.58%
2023/06/13	8	21.02	0	0.00	22.25	8	668	1.20%
2023/06/07	0	0.00	2	22.18	22.35	-2	553	-0.36%
2023/06/06	1	20.55	8	19.00	20.35	-7	522	-1.34%
2023/06/05	1	19.00	0	0.00	18.90	1	501	0.20%
2023/06/02	0	0.00	1	18.80	19.10	-1	494	-0.20%
2023/06/01	1	19.20	0	0.00	18.85	1	483	0.21%
2023/05/31	0	0.00	2	19.50	19.15	-2	464	-0.43%
2023/05/30	2	17.40	0	0.00	17.95	2	437	0.46%
2023/05/29	0	0.00	6	17.80	17.50	-6	414	-1.45%
2023/05/26	9	18.89	22	18.38	18.25	-13	387	-3.35%
2023/05/25	26	16.98	6	17.08	17.30	20	322	6.19%
2023/05/24	6	15.00	5	15.75	15.75	1	255	0.39%
2023/05/23	2	14.10	0	0.00	14.35	2	212	0.94%
2023/05/22	0	0.00	3	12.97	13.05	-3	175	-1.71%
2023/05/19	3	13.13	0	0.00	12.95	3	171	1.75%
2023/05/10	0	0.00	1	12.30	12.50	-1	146	-0.68%
2023/04/20	1	13.65	1	13.80	13.80	0	100	0.00%
2023/04/19	0	0.00	6	12.80	12.80	-6	74	-8.07%
2023/04/17	5	11.70	0	0.00	11.60	5	69	7.18%
2023/04/13	1	11.60	0	0.00	11.75	1	67	1.49%
2023/04/06	0	0.00	4	13.05	13.60	-4	54	-7.31%
2023/03/30	0	0.00	3	12.70	12.75	-3	43	-6.91%
2023/03/13	0	0.00	2	11.80	11.75	-2	31	-6.44%
2023/03/07	0	0.00	3	11.70	11.65	-3	32	-9.13%
2023/02/14	5	10.55	0	0.00	10.55	5	42	11.77%
2023/01/06	3	10.15	0	0.00	10.35	3	46	6.43%
2023/01/05	2	10.80	0	0.00	10.90	2	45	4.39%
2022/12/01	0	0.00	10	11.65	11.70	-10	49	-20.13%
2022/11/29	0	0.00	1	11.30	11.00	-1	48	-2.07%
2022/11/25	4	10.70	0	0.00	10.95	4	46	8.52%
2022/11/23	1	11.05	0	0.00	11.10	1	45	2.20%
2022/11/22	11	11.58	6	11.79	11.65	5	44	11.12%
2022/11/21	0	0.00	5	10.95	10.95	-5	38	-12.93%
2022/08/17	5	10.70	0	0.00	10.20	5	206	2.42%
2022/07/29	5	11.55	0	0.00	11.85	5	211	2.37%
2022/07/27	1	11.45	1	11.75	11.90	0	231	0.00%
2022/07/26	1	11.80	0	0.00	11.80	1	240	0.42%
2022/07/21	1	11.60	0	0.00	11.50	1	243	0.41%
2022/07/18	0	0.00	5	11.95	12.00	-5	237	-2.11%
2022/07/13	0	0.00	5	11.15	11.10	-5	237	-2.11%
2022/07/12	5	10.70	0	0.00	10.70	5	238	2.09%
2022/07/11	5	10.85	0	0.00	10.95	5	240	2.08%
2022/07/08	0	0.00	10	11.55	11.55	-10	245	-4.08%
2022/06/28	0	0.00	3	12.20	12.05	-3	267	-1.12%
2022/06/21	3	11.75	0	0.00	11.60	3	307	0.98%
2022/06/20	1	11.80	0	0.00	11.30	1	321	0.31%
2022/06/16	1	12.50	0	0.00	12.55	1	348	0.29%
2022/06/15	1	12.50	1	12.90	12.80	0	364	0.00%
2022/06/14	3	12.60	0	0.00	12.90	3	379	0.79%
2022/06/10	0	0.00	1	13.50	13.30	-1	389	-0.26%
2022/06/06	1	14.80	0	0.00	14.60	1	436	0.23%
2022/06/02	0	0.00	33	14.64	14.70	-33	420	-7.85%
2022/05/31	2	13.00	0	0.00	13.70	2	427	0.47%
2022/05/26	2	12.93	0	0.00	12.65	2	453	0.44%
2022/05/24	0	0.00	1	12.75	12.75	-1	488	-0.20%
2022/05/23	0	0.00	4	13.23	13.55	-4	520	-0.77%
2022/05/18	4	12.40	0	0.00	12.55	4	586	0.68%
2022/05/12	5	12.20	0	0.00	12.20	5	611	0.82%
2022/05/11	0	0.00	2	13.25	13.25	-2	608	-0.33%
2022/05/09	0	0.00	1	13.50	13.80	-1	606	-0.16%
2022/05/05	2	13.80	1	13.70	13.60	1	602	0.17%
2022/05/04	1	13.85	2	14.00	14.20	-1	595	-0.17%
2022/05/03	3	13.35	0	0.00	13.35	3	579	0.52%
2022/04/19	1	12.75	0	0.00	12.70	1	558	0.18%
2022/04/07	2	14.00	0	0.00	13.80	2	523	0.38%
2022/03/29	0	0.00	1	14.80	14.85	-1	503	-0.20%
2022/03/28	0	0.00	2	13.50	13.90	-2	492	-0.41%
2022/03/25	4	14.21	1	14.30	14.30	3	484	0.62%
2022/03/24	0	0.00	4	14.53	14.25	-4	474	-0.84%
2022/03/23	3	15.32	3	15.00	15.00	0	463	0.00%
2022/03/22	0	0.00	3	16.25	15.85	-3	446	-0.67%
2022/03/21	1	14.70	0	0.00	14.80	1	421	0.24%
2022/03/18	2	14.95	0	0.00	15.00	2	411	0.49%
2022/03/17	4	13.90	0	0.00	15.05	4	394	1.01%
2022/03/15	0	0.00	2	14.25	14.00	-2	370	-0.54%
2022/03/11	1	14.80	2	14.78	15.20	-1	339	-0.29%
2022/03/09	1	12.50	0	0.00	12.60	1	296	0.34%
2022/03/08	1	12.65	0	0.00	13.20	1	289	0.35%
2022/03/07	0	0.00	2	14.10	14.05	-2	278	-0.72%
2022/03/04	1	16.45	11	16.60	15.60	-10	266	-3.75%
2022/03/03	2	15.45	12	15.45	15.45	-10	242	-4.12%
2022/03/02	0	0.00	7	14.05	14.05	-7	224	-3.11%
2022/03/01	0	0.00	1	13.20	12.80	-1	211	-0.47%
2022/02/25	1	12.25	1	13.00	12.90	0	204	0.00%
2022/02/24	2	14.25	3	14.47	13.60	-1	188	-0.53%
2022/02/23	5	14.44	0	0.00	14.80	5	165	3.02%
2022/02/22	4	13.48	20	13.60	13.60	-16	128	-12.48%
2022/02/21	0	0.00	10	12.40	12.40	-10	77	-12.89%
2022/02/18	1	11.30	4	11.30	11.30	-3	70	-4.25%
2022/02/17	4	10.30	1	10.30	10.30	3	54	5.54%
2022/02/15	1	8.50	0	0.00	8.54	1	29	3.42%
2021/08/17	0	0.00	6	9.57	9.55	-6	55	-10.84%
2021/07/27	6	10.08	0	0.00	10.00	6	64	9.28%
2021/07/26	0	0.00	5	10.07	10.05	-5	64	-7.71%
2021/07/07	0	0.00	1	10.40	10.45	-1	64	-1.56%
2021/07/06	4	10.20	0	0.00	10.20	4	63	6.27%
2021/06/25	1	10.05	0	0.00	10.00	1	61	1.62%
2021/06/22	0	0.00	1	10.50	10.40	-1	59	-1.68%
2021/06/21	0	0.00	1	9.99	9.94	-1	55	-1.80%
2021/06/07	1	9.40	0	0.00	9.80	1	75	1.32%
2021/05/05	1	9.80	0	0.00	10.10	1	87	1.14%
2021/05/04	1	9.90	0	0.00	9.80	1	89	1.12%
2021/01/14	1	10.20	0	0.00	10.10	1	87	1.15%
2020/12/09	7	11.00	0	0.00	11.00	7	142	4.91%
2020/12/08	0	11.50	2	11.30	11.15	-2	146	-1.35%
2020/12/07	0.3	11.80	0	0.00	11.35	0.3	149	0.21%
2020/12/01	10	12.15	0	0.00	11.95	10	171	5.83%
2020/11/30	2	13.08	0	0.00	12.30	2	174	1.14%
2020/10/15	1	12.50	0	0.00	12.50	1	316	0.32%
2020/10/14	20	13.10	0	0.00	13.40	20	314	6.37%
2020/10/07	10	13.90	0	0.00	14.20	10	307	3.25%
2020/10/06	10	14.00	0	0.00	14.30	10	306	3.26%
2020/08/28	0	0.00	5	14.80	14.75	-5	309	-1.62%
2020/08/11	1	10.30	0	0.00	10.45	1	252	0.40%
2020/08/10	0	0.00	1	10.65	10.65	-1	246	-0.41%
2020/08/07	0	0.00	4	10.50	10.70	-4	234	-1.70%
2020/08/05	0	0.00	4	10.40	10.95	-4	215	-1.85%
2020/08/04	1	10.10	2	10.05	10.10	-1	202	-0.49%
2020/08/03	2	9.12	0	0.00	9.63	2	191	1.05%
2020/07/31	0	0.00	3	8.17	8.76	-3	177	-1.69%
2020/07/24	0	0.00	2	8.18	8.17	-2	160	-1.25%
2020/07/16	0	0.00	5	9.00	8.80	-5	153	-3.25%
2020/07/15	0	0.00	2	9.29	9.29	-2	152	-1.31%
2020/07/14	0	0.00	19	9.51	9.40	-19	154	-12.33%
2020/07/10	0	0.00	3	9.80	9.76	-3	154	-1.94%
2020/07/09	0	0.00	22	9.87	10.00	-22	157	-13.98%
2020/07/08	0	0.00	1	10.00	10.00	-1	171	-0.58%
2020/07/06	0	0.00	7	10.06	10.05	-7	173	-4.03%
2020/06/19	20	11.50	0	0.00	11.60	20	166	12.00%
2020/06/10	5	11.95	0	0.00	11.90	5	146	3.42%
2020/06/02	35	12.46	1	12.50	12.30	34	143	23.75%
2020/06/01	37	12.36	1	13.05	13.00	36	132	27.11%
2020/05/27	1	9.90	0	0.00	9.90	1	96	1.04%
2020/05/11	1	8.80	0	0.00	8.80	1	93	1.07%
2020/01/10	0	0.00	3	15.80	15.50	-3	117	-2.54%
2019/10/16	1	13.60	0	0.00	13.65	1	309	0.32%
2019/10/14	1	14.35	0	0.00	14.60	1	313	0.32%
2019/09/10	1	15.50	0	0.00	15.45	1	331	0.30%
2019/08/22	0	0.00	5	15.30	16.00	-5	350	-1.43%
2019/06/25	0	0.00	15	23.33	23.30	-15	502	-2.99%
2019/05/22	0	0.00	10	24.25	24.85	-10	425	-2.35%
2019/05/15	5	25.95	5	26.00	26.00	0	392	0.00%
2019/05/13	5	24.80	0	0.00	24.80	5	379	1.32%
2019/05/10	0	0.00	1	25.05	24.75	-1	351	-0.28%
2019/05/09	0	0.00	1	25.00	24.90	-1	351	-0.28%
2019/05/02	5	26.50	0	0.00	26.30	5	310	1.61%
2019/04/26	5	28.15	0	0.00	27.90	5	297	1.68%
2019/04/23	5	29.00	0	0.00	28.60	5	286	1.75%
2019/04/22	5	30.00	0	0.00	29.60	5	284	1.76%
2019/04/18	0	0.00	3	29.00	28.25	-3	264	-1.13%
2019/04/17	0	0.00	1	29.85	29.45	-1	261	-0.38%
2019/04/16	1	30.30	0	0.00	30.00	1	249	0.40%
2019/04/15	1	30.90	1	29.95	29.90	0	241	0.00%
2019/04/12	0	0.00	2	30.65	30.70	-2	232	-0.86%
2019/04/10	3	29.08	5	29.70	29.80	-2	208	-0.96%
2019/04/03	0	0.00	3	25.40	25.40	-3	172	-1.74%
2019/04/02	0	0.00	1	25.60	25.00	-1	169	-0.59%
2019/04/01	2	24.25	0	0.00	24.25	2	159	1.26%
2019/03/29	5	23.48	1	23.30	23.65	4	149	2.68%
2019/03/28	12	23.80	12	23.20	23.20	0	134	0.00%
2018/11/28	0	0.00	2	24.85	24.80	-2	94	-2.11%
2018/11/26	0	0.00	1	23.10	22.70	-1	82	-1.21%
2018/06/07	0	0.00	1	31.10	30.10	-1	152	-0.66%
2018/06/05	1	30.80	5	30.60	30.90	-4	154	-2.58%
2018/06/01	0	0.00	5	28.50	28.50	-5	147	-3.39%
2018/05/18	1	28.50	1	28.90	28.55	0	165	0.00%
2018/05/17	10	26.70	0	0.00	28.90	10	170	5.86%
2018/05/03	6	28.49	0	0.00	28.50	6	188	3.19%
2018/04/25	5	29.60	0	0.00	29.95	5	201	2.48%
2018/04/24	5	29.85	0	0.00	30.00	5	207	2.41%
2018/04/18	5	30.05	0	0.00	30.20	5	223	2.24%
2018/04/17	5	30.25	0	0.00	30.30	5	229	2.18%
2018/04/16	5	30.00	0	0.00	30.50	5	233	2.14%
2018/04/13	5	30.80	0	0.00	30.50	5	237	2.10%
2018/04/09	14	32.48	0	0.00	31.00	14	259	5.39%
2018/03/31	0	0.00	1	35.00	34.30	-1	277	-0.36%
2018/03/13	0	0.00	5	36.09	35.25	-5	315	-1.59%
2018/02/09	0	0.00	5	33.20	34.05	-5	389	-1.28%
2018/01/23	2	40.05	0	0.00	39.50	2	410	0.49%
2018/01/09	1	40.00	0	0.00	40.50	1	364	0.27%
2018/01/08	4	41.50	0	0.00	41.95	4	361	1.11%
2018/01/02	0	0.00	3	44.00	43.80	-3	339	-0.88%