寶得利 (5301)-凱基-台北券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
10.50
漲跌
▲0.65
漲幅
+6.60%
成交量
449張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	10.16	37	10.35	10.50	-31	64	-48.10%
2024/04/24	9	8.78	0	0.00	8.96	9	57	15.66%
2024/04/23	3	8.72	0	0.00	8.85	3	57	5.19%
2024/04/22	3	8.52	0	0.00	8.75	3	58	5.16%
2024/04/19	2	8.77	0	0.00	8.75	2	58	3.43%
2024/04/18	1	8.48	0	0.00	8.75	1	58	1.71%
2024/04/17	1	8.26	0	0.00	8.48	1	58	1.71%
2024/04/16	0	0.00	10	8.43	8.43	-10	58	-17.02%
2024/04/15	0	0.00	7	8.54	8.71	-7	59	-11.71%
2024/04/12	0	0.00	11	8.86	8.90	-11	59	-18.45%
2024/04/11	7	8.86	2	8.75	9.06	5	57	8.68%
2024/04/10	4	8.20	1	8.18	8.24	3	51	5.84%
2024/04/09	0	0.00	4	8.21	8.49	-4	51	-7.84%
2024/04/08	0	0.00	2	8.35	8.36	-2	50	-3.99%
2024/04/03	0	0.00	3	8.49	8.25	-3	52	-5.74%
2024/04/02	0	0.00	3	8.49	8.62	-3	52	-5.67%
2024/04/01	0	0.00	2	8.52	8.60	-2	52	-3.81%
2024/03/29	0	0.00	3	8.58	8.59	-3	52	-5.69%
2024/03/28	0	0.00	2	8.57	8.69	-2	54	-3.65%
2024/03/27	0	0.00	1	8.57	8.60	-1	55	-1.79%
2024/03/26	0	0.00	2	8.56	8.58	-2	56	-3.53%
2024/03/25	0	0.00	2	8.60	8.67	-2	57	-3.49%
2024/03/22	0	0.00	2	8.54	8.57	-2	56	-3.52%
2024/03/21	0	0.00	3	8.58	8.56	-3	56	-5.27%
2024/03/20	7	8.48	3	8.65	8.64	4	57	7.01%
2024/03/19	0	0.00	4	8.79	8.71	-4	57	-6.96%
2024/03/18	0	0.00	4	8.77	8.86	-4	58	-6.86%
2024/03/15	0	0.00	4	8.94	8.90	-4	58	-6.88%
2024/03/14	0	0.00	8	9.08	9.01	-8	58	-13.75%
2024/03/13	0	0.00	7	9.11	9.14	-7	59	-11.72%
2024/03/12	0	0.00	2	9.38	9.38	-2	60	-3.31%
2024/03/11	0	0.00	1	9.30	9.37	-1	60	-1.65%
2024/03/07	0	0.00	5	8.70	8.58	-5	61	-8.13%
2024/03/01	0	0.00	4	9.65	9.45	-4	58	-6.82%
2024/02/29	0	0.00	3	9.73	9.65	-3	59	-5.04%
2024/02/26	0	0.00	2	9.75	9.78	-2	62	-3.18%
2024/02/22	1	9.80	0	0.00	9.90	1	70	1.41%
2024/02/21	2	9.85	0	0.00	9.90	2	82	2.41%
2024/02/20	0	0.00	2	10.08	9.97	-2	88	-2.26%
2024/02/15	0	0.00	24	10.10	9.95	-24	129	-18.60%
2024/02/05	0	0.00	1	10.05	10.00	-1	135	-0.74%
2024/02/02	6	9.85	0	0.00	9.99	6	139	4.29%
2024/02/01	2	9.80	6	9.80	9.83	-4	141	-2.82%
2024/01/31	0	0.00	2	9.80	9.80	-2	147	-1.35%
2024/01/30	0	0.00	1	9.90	9.85	-1	161	-0.62%
2024/01/26	0	0.00	8	10.35	10.20	-8	179	-4.46%
2024/01/25	0	0.00	16	10.36	10.25	-16	186	-8.57%
2024/01/24	30	10.18	0	0.00	10.25	30	199	15.07%
2024/01/22	1	9.26	12	9.21	9.24	-11	199	-5.51%
2024/01/19	0	0.00	13	9.72	9.59	-13	199	-6.51%
2024/01/18	10	9.86	0	0.00	10.05	10	200	5.00%
2024/01/17	0	0.00	12	10.18	10.15	-12	199	-6.01%
2024/01/16	0	0.00	3	10.35	10.30	-3	201	-1.49%
2024/01/15	4	10.54	1	10.60	10.45	3	201	1.49%
2024/01/12	5	10.54	0	0.00	10.70	5	202	2.47%
2024/01/10	0	0.00	4	10.45	10.30	-4	206	-1.94%
2024/01/09	1	10.50	0	0.00	10.50	1	210	0.48%
2024/01/04	0	0.00	1	10.55	10.60	-1	215	-0.46%
2024/01/03	0	0.00	4	10.58	10.60	-4	216	-1.85%
2024/01/02	0	0.00	1	10.65	10.60	-1	218	-0.46%
2023/12/29	10	10.83	0	0.00	10.55	10	218	4.57%
2023/12/28	0	0.00	3	10.65	10.50	-3	216	-1.38%
2023/12/20	0	0.00	7	10.81	10.85	-7	221	-3.16%
2023/12/19	0	0.00	11	10.74	10.70	-11	222	-4.94%
2023/12/18	0	0.00	1	11.05	10.75	-1	223	-0.45%
2023/12/15	15	10.68	0	0.00	10.70	15	223	6.70%
2023/12/13	0	0.00	2	10.80	10.80	-2	223	-0.89%
2023/12/11	1	10.80	0	0.00	11.10	1	226	0.44%
2023/12/08	0	0.00	4	11.21	10.90	-4	229	-1.75%
2023/12/07	0	0.00	1	11.05	10.95	-1	227	-0.44%
2023/12/06	0	0.00	5	11.21	11.10	-5	228	-2.19%
2023/12/05	0	0.00	7	11.15	11.00	-7	230	-3.04%
2023/12/04	43	10.85	10	11.08	10.85	33	232	14.19%
2023/12/01	1	11.25	3	11.43	11.25	-2	231	-0.86%
2023/11/29	1	10.95	2	11.10	11.05	-1	235	-0.43%
2023/11/28	0	0.00	8	11.01	11.00	-8	245	-3.26%
2023/11/27	23	10.95	4	11.15	10.90	19	257	7.39%
2023/11/24	10	11.14	3	11.38	11.20	7	259	2.70%
2023/11/22	26	11.85	19	11.71	11.60	7	281	2.49%
2023/11/21	16	11.20	7	10.98	11.20	9	280	3.20%
2023/11/20	8	10.63	5	10.89	10.70	3	278	1.08%
2023/11/17	0	0.00	6	11.80	11.55	-6	271	-2.21%
2023/11/16	66	13.00	52	13.39	12.80	14	267	5.24%
2023/11/15	54	12.38	4	12.91	13.25	50	243	20.57%
2023/11/14	29	12.01	2	12.15	12.05	27	234	11.52%
2023/11/13	29	12.08	9	12.43	12.10	20	232	8.60%
2023/11/10	18	12.80	17	13.07	12.60	1	226	0.44%
2023/11/09	6	13.02	1	13.00	12.90	5	225	2.22%
2023/11/08	15	13.22	44	13.20	13.40	-29	224	-12.91%
2023/11/07	35	13.66	69	13.46	13.75	-34	219	-15.50%
2023/11/06	80	12.98	9	12.80	13.00	71	207	34.22%
2023/11/03	22	11.55	2	11.73	11.90	20	194	10.29%
2023/11/02	1	11.80	9	12.02	11.70	-8	191	-4.17%
2023/11/01	5	12.10	12	12.10	12.10	-7	184	-3.79%
2023/10/31	2	11.05	1	11.10	11.00	1	173	0.58%
2023/10/30	6	11.33	0	0.00	11.20	6	174	3.45%
2023/10/27	16	11.46	8	11.54	11.35	8	175	4.57%
2023/10/26	4	11.30	0	0.00	11.35	4	180	2.22%
2023/10/25	6	11.58	2	11.70	11.50	4	190	2.10%
2023/10/24	5	11.40	3	11.60	11.35	2	195	1.03%
2023/10/23	1	11.30	1	11.35	11.35	0	199	0.00%
2023/10/20	1	11.40	0	0.00	11.40	1	201	0.50%
2023/10/19	0	0.00	3	11.60	11.75	-3	206	-1.45%
2023/10/17	2	11.90	1	11.80	11.60	1	224	0.45%
2023/10/16	3	12.38	0	0.00	12.40	3	222	1.35%
2023/10/13	4	12.75	7	12.94	12.60	-3	226	-1.32%
2023/10/12	3	12.45	6	12.70	12.60	-3	227	-1.32%
2023/10/06	3	12.57	0	0.00	12.45	3	232	1.29%
2023/10/05	1	12.70	2	12.85	12.70	-1	240	-0.42%
2023/10/04	3	12.73	7	12.80	12.65	-4	248	-1.61%
2023/10/03	5	12.86	3	12.98	12.80	2	253	0.79%
2023/10/02	0	0.00	16	13.27	13.35	-16	260	-6.15%
2023/09/28	0	0.00	3	12.87	12.90	-3	267	-1.12%
2023/09/27	0	0.00	8	12.65	12.75	-8	272	-2.93%
2023/09/26	3	12.50	3	12.73	12.55	0	276	0.00%
2023/09/25	0	0.00	1	13.10	13.20	-1	278	-0.36%
2023/09/22	2	13.30	9	13.29	13.15	-7	279	-2.51%
2023/09/21	0	0.00	6	13.48	13.45	-6	287	-2.08%
2023/09/20	0	0.00	9	13.69	13.55	-9	296	-3.03%
2023/09/19	0	0.00	12	13.73	13.85	-12	309	-3.88%
2023/09/18	0	0.00	8	13.64	13.55	-8	320	-2.49%
2023/09/15	1	13.50	11	13.60	13.55	-10	329	-3.03%
2023/09/14	1	14.00	13	13.66	13.80	-12	337	-3.55%
2023/09/13	5	15.09	12	14.64	14.35	-7	347	-2.02%
2023/09/12	1	13.75	1	13.90	13.75	0	354	0.00%
2023/09/11	8	13.71	2	13.78	13.60	6	371	1.62%
2023/09/08	8	13.57	5	13.65	13.40	3	390	0.77%
2023/09/07	3	13.83	2	13.98	13.80	1	411	0.24%
2023/09/06	4	14.08	0	0.00	14.05	4	438	0.91%
2023/09/05	1	14.35	0	0.00	14.25	1	467	0.21%
2023/09/04	1	14.50	5	14.48	14.35	-4	499	-0.80%
2023/09/01	0	0.00	44	15.02	14.75	-44	528	-8.32%
2023/08/31	27	15.25	9	14.89	15.25	18	538	3.34%
2023/08/30	3	14.07	2	14.55	13.90	1	534	0.19%
2023/08/29	0	0.00	92	14.92	14.65	-92	542	-16.95%
2023/08/28	72	14.55	3	14.33	14.55	69	549	12.56%
2023/08/25	0	0.00	12	13.23	13.25	-12	563	-2.13%
2023/08/24	14	12.10	6	12.13	12.05	8	582	1.37%
2023/08/23	19	12.14	1	12.60	12.00	18	608	2.96%
2023/08/22	8	12.43	3	12.75	12.35	5	669	0.75%
2023/08/21	12	12.58	4	12.65	12.60	8	735	1.09%
2023/08/18	15	12.88	1	13.20	12.75	14	777	1.80%
2023/08/17	16	13.16	4	13.24	13.20	12	812	1.48%
2023/08/16	11	13.22	1	13.25	13.20	10	814	1.23%
2023/08/15	6	13.45	1	13.70	13.40	5	818	0.61%
2023/08/14	5	14.06	7	14.42	13.80	-2	820	-0.24%
2023/08/11	3	14.25	8	14.56	14.45	-5	825	-0.61%
2023/08/10	0	0.00	16	14.53	14.20	-16	826	-1.94%
2023/08/09	2	14.55	9	14.73	14.80	-7	826	-0.85%
2023/08/08	1	15.00	6	15.09	14.80	-5	826	-0.60%
2023/08/07	14	14.72	4	15.14	14.70	10	827	1.21%
2023/08/04	3	15.20	9	15.48	15.05	-6	836	-0.72%
2023/08/02	1	15.45	23	15.62	15.40	-22	850	-2.59%
2023/08/01	0	0.00	27	15.62	15.70	-27	847	-3.18%
2023/07/31	0	0.00	25	15.97	15.55	-25	845	-2.96%
2023/07/28	4	16.35	16	15.19	16.35	-12	838	-1.43%
2023/07/27	29	14.73	8	14.93	14.90	21	826	2.54%
2023/07/26	8	14.64	5	15.10	14.50	3	823	0.36%
2023/07/25	24	14.61	2	14.80	14.50	22	817	2.69%
2023/07/24	11	14.94	5	15.11	14.90	6	815	0.74%
2023/07/21	1	15.55	13	15.78	15.45	-12	811	-1.48%
2023/07/20	11	14.52	36	15.48	15.95	-25	804	-3.11%
2023/07/19	8	14.71	3	14.88	14.55	5	793	0.63%
2023/07/18	4	15.06	4	15.40	14.90	0	798	0.00%
2023/07/17	28	15.32	1	15.40	15.50	27	819	3.29%
2023/07/14	24	15.36	6	15.53	15.40	18	821	2.19%
2023/07/13	28	15.22	2	15.55	15.15	26	817	3.18%
2023/07/12	39	15.18	5	15.10	15.00	34	813	4.18%
2023/07/11	19	16.10	7	16.58	15.90	12	805	1.49%
2023/07/10	14	16.02	0	0.00	15.90	14	798	1.75%
2023/07/07	14	16.39	17	16.77	16.75	-3	792	-0.38%
2023/07/06	17	17.06	1	17.50	16.65	16	786	2.03%
2023/07/05	14	17.65	10	17.94	17.75	4	779	0.51%
2023/07/04	5	18.05	4	18.15	17.90	1	779	0.13%
2023/07/03	2	18.30	4	18.49	18.40	-2	780	-0.26%
2023/06/30	9	18.42	3	18.78	18.55	6	780	0.77%
2023/06/29	4	18.96	0	0.00	18.80	4	787	0.51%
2023/06/28	5	18.18	5	18.96	19.65	0	779	0.00%
2023/06/27	8	18.43	0	0.00	17.90	8	769	1.04%
2023/06/26	2	19.45	0	0.00	19.15	2	757	0.26%
2023/06/19	1	20.15	0	0.00	20.60	1	726	0.14%
2023/06/16	5	20.10	10	20.20	20.15	-5	715	-0.70%
2023/06/15	12	20.09	5	20.00	20.10	7	704	0.99%
2023/06/14	2	21.88	31	21.80	21.10	-29	689	-4.20%
2023/06/13	41	21.72	17	21.69	22.25	24	668	3.59%
2023/06/12	20	20.68	0	0.00	20.35	20	646	3.09%
2023/06/09	1	24.55	67	24.86	22.60	-66	617	-10.69%
2023/06/08	69	24.53	20	23.00	24.55	49	587	8.34%
2023/06/07	21	22.35	10	21.88	22.35	11	553	1.99%
2023/06/06	6	20.15	0	0.00	20.35	6	522	1.15%
2023/06/05	0	0.00	1	18.75	18.90	-1	501	-0.20%
2023/06/01	0	0.00	10	18.38	18.85	-10	483	-2.07%
2023/05/31	0	0.00	9	18.10	19.15	-9	464	-1.94%
2023/05/30	5	17.95	4	17.66	17.95	1	437	0.23%
2023/05/29	15	17.55	62	17.31	17.50	-47	414	-11.34%
2023/05/26	65	18.58	63	18.72	18.25	2	387	0.52%
2023/05/25	56	17.30	59	16.67	17.30	-3	322	-0.93%
2023/05/24	69	15.75	12	15.13	15.75	57	255	22.30%
2023/05/23	12	14.35	10	14.20	14.35	2	212	0.94%
2023/05/22	0	0.00	2	12.80	13.05	-2	175	-1.14%
2023/05/15	2	12.30	0	0.00	12.35	2	152	1.31%
2023/05/10	0	0.00	5	12.45	12.50	-5	146	-3.40%
2023/05/09	5	13.00	1	13.00	13.00	4	135	2.94%
2023/04/26	0	0.00	2	12.10	12.00	-2	114	-1.74%
2023/04/21	0	0.00	5	12.70	12.50	-5	109	-4.57%
2023/04/20	17	13.60	0	0.00	13.80	17	100	16.91%
2023/03/31	0	0.00	2	12.65	12.80	-2	48	-4.14%
2023/03/30	2	12.75	0	0.00	12.75	2	43	4.60%
2023/03/06	0	0.00	1	11.70	11.60	-1	32	-3.07%
2023/02/17	0	0.00	0	11.00	10.65	0	42	0.00%
2022/11/21	0	0.00	4	10.95	10.95	-4	38	-10.35%
2022/11/07	0	0.00	0.9	9.86	10.00	-0.9	62	-1.43%
2022/10/21	0	0.00	47	9.24	9.11	-47	74	-62.71%
2022/08/17	3	10.50	0	0.00	10.20	3	206	1.45%
2022/08/15	1	11.30	0	0.00	11.25	1	209	0.48%
2022/08/08	0	0.00	4.7	11.37	11.55	-4.7	204	-2.30%
2022/08/05	0	0.00	1	11.50	11.50	-1	205	-0.49%
2022/08/04	0	0.00	3	11.30	11.10	-3	207	-1.45%
2022/08/03	0	0.00	5	11.61	11.45	-5	207	-2.41%
2022/08/02	0	0.00	8	11.65	11.55	-8	208	-3.84%
2022/07/29	2	11.70	0	0.00	11.85	2	211	0.95%
2022/07/28	0	0.00	7	11.91	11.80	-7	217	-3.22%
2022/07/27	0	0.00	2	11.75	11.90	-2	231	-0.86%
2022/07/26	0	0.00	5	11.82	11.80	-5	240	-2.08%
2022/07/25	0	0.00	8	11.64	11.70	-8	243	-3.29%
2022/07/22	0	0.00	3	11.70	11.55	-3	242	-1.24%
2022/07/20	0	0.00	1	11.95	11.85	-1	243	-0.41%
2022/07/19	0	0.00	17	12.72	12.45	-17	243	-6.99%
2022/07/18	1	12.00	10	11.90	12.00	-9	237	-3.79%
2022/07/15	0	0.00	1	11.15	10.95	-1	234	-0.43%
2022/07/14	1	11.15	1	11.35	11.00	0	235	0.00%
2022/07/13	4	11.04	0	0.00	11.10	4	237	1.68%
2022/07/12	1	10.75	5	10.92	10.70	-4	238	-1.68%
2022/07/11	2	11.18	5	10.78	10.95	-3	240	-1.25%
2022/07/08	5	11.55	10	11.55	11.55	-5	245	-2.04%
2022/07/06	0	0.00	33	10.82	10.45	-33	248	-13.26%
2022/07/05	1	11.20	1	11.30	11.15	0	258	0.00%
2022/07/01	1	11.15	34	11.10	11.25	-33	264	-12.49%
2022/06/30	0	0.00	25	11.87	11.80	-25	263	-9.47%
2022/06/29	0	0.00	4	12.11	12.15	-4	265	-1.51%
2022/06/28	4	11.95	0	0.00	12.05	4	267	1.49%
2022/06/27	6	11.98	18	12.00	11.95	-12	275	-4.36%
2022/06/24	8	11.74	20	11.88	11.70	-12	284	-4.22%
2022/06/23	0	0.00	5	11.57	11.50	-5	290	-1.72%
2022/06/22	1	11.55	40	11.87	11.60	-39	299	-13.03%
2022/06/21	5	11.63	25	11.68	11.60	-20	307	-6.51%
2022/06/20	0	0.00	66	11.77	11.30	-66	321	-20.54%
2022/06/17	4	12.38	42	12.30	12.30	-38	342	-11.09%
2022/06/16	8	12.86	0	0.00	12.55	8	348	2.29%
2022/06/15	1	12.95	0	0.00	12.80	1	364	0.27%
2022/06/14	1	12.40	7	12.57	12.90	-6	379	-1.58%
2022/06/13	11	13.27	7	13.34	13.15	4	383	1.04%
2022/06/10	12	13.37	0	0.00	13.30	12	389	3.08%
2022/06/06	2	15.08	32	14.65	14.60	-30	436	-6.87%
2022/06/02	30	14.70	2	14.43	14.70	28	420	6.66%
2022/06/01	1	13.30	0	0.00	13.40	1	407	0.25%
2022/05/31	5	13.39	0	0.00	13.70	5	427	1.17%
2022/05/30	6	13.47	1	13.45	13.65	5	440	1.13%
2022/05/27	1	12.85	5	12.87	12.80	-4	447	-0.89%
2022/05/26	7	12.86	0	0.00	12.65	7	453	1.54%
2022/05/25	9	13.07	2	13.20	12.85	7	467	1.50%
2022/05/24	5	12.97	1	13.05	12.75	4	488	0.82%
2022/05/23	2	13.05	0	0.00	13.55	2	520	0.38%
2022/05/20	2	12.33	1	12.45	12.35	1	562	0.18%
2022/05/19	6	12.28	1	12.45	12.35	5	569	0.88%
2022/05/18	7	12.49	0	0.00	12.55	7	586	1.19%
2022/05/17	12	12.61	0	0.00	12.65	12	600	2.00%
2022/05/16	4	12.21	0	0.00	12.50	4	610	0.66%
2022/05/13	4	12.34	0	0.00	12.50	4	613	0.65%
2022/05/11	0	0.00	1	13.40	13.25	-1	608	-0.16%
2022/05/10	1	13.40	0	0.00	13.20	1	607	0.16%
2022/05/09	0	0.00	8	13.67	13.80	-8	606	-1.32%
2022/05/06	7	13.42	0	0.00	13.70	7	604	1.16%
2022/05/05	1	13.55	2	14.20	13.60	-1	602	-0.17%
2022/05/04	2	14.30	17	13.87	14.20	-15	595	-2.52%
2022/05/03	11	13.10	2	12.35	13.35	9	579	1.55%
2022/04/28	2	11.30	0	0.00	11.05	2	566	0.35%
2022/04/27	6	11.23	0	0.00	11.30	6	565	1.06%
2022/04/25	0	0.00	1	12.25	12.25	-1	563	-0.18%
2022/04/22	1	12.80	1	13.00	12.75	0	560	0.00%
2022/04/21	1	12.80	2	13.10	12.85	-1	561	-0.18%
2022/04/20	2	12.73	0	0.00	12.70	2	559	0.36%
2022/04/19	0	0.00	1	12.80	12.70	-1	558	-0.18%
2022/04/14	1	13.90	22	13.75	13.40	-21	552	-3.80%
2022/04/13	15	13.45	9	12.83	13.45	6	544	1.10%
2022/04/12	1	12.20	4	12.38	12.25	-3	538	-0.56%
2022/04/11	15	12.82	2	13.20	12.75	13	536	2.42%
2022/04/08	5	13.63	3	14.00	13.65	2	525	0.38%
2022/04/07	4	13.83	2	14.05	13.80	2	523	0.38%
2022/04/06	2	13.95	2	14.15	14.15	0	520	0.00%
2022/04/01	2	13.80	0	0.00	14.15	2	517	0.39%
2022/03/31	0	0.00	2	14.45	14.40	-2	514	-0.39%
2022/03/30	2	14.15	10	14.36	14.30	-8	511	-1.56%
2022/03/29	10	14.85	2	14.35	14.85	8	503	1.59%
2022/03/28	0	0.00	5	13.33	13.90	-5	492	-1.02%
2022/03/25	5	14.25	0	0.00	14.30	5	484	1.03%
2022/03/24	1	14.75	50	14.40	14.25	-49	474	-10.33%
2022/03/23	22	15.02	47	15.42	15.00	-25	463	-5.39%
2022/03/22	78	16.19	1	15.10	15.85	77	446	17.23%
2022/03/21	0	0.00	1	15.05	14.80	-1	421	-0.24%
2022/03/18	0	0.00	45	14.67	15.00	-45	411	-10.93%
2022/03/17	45	15.05	0	0.00	15.05	45	394	11.41%
2022/03/16	0	0.00	1	13.70	13.70	-1	378	-0.26%
2022/03/14	1	14.55	18	15.02	14.55	-17	358	-4.74%
2022/03/11	19	15.18	1	15.10	15.20	18	339	5.31%
2022/03/10	0	0.00	1	13.85	13.85	-1	304	-0.33%
2022/03/09	1	12.65	0	0.00	12.60	1	296	0.34%
2022/03/07	0	0.00	6	14.39	14.05	-6	278	-2.16%
2022/03/04	8	16.66	10	15.35	15.60	-2	266	-0.75%
2022/03/02	10	14.05	2	14.03	14.05	8	224	3.56%
2022/03/01	0	0.00	8	12.84	12.80	-8	211	-3.78%
2022/02/25	6	12.90	0	0.00	12.90	6	204	2.94%
2022/02/24	1	13.60	1	13.85	13.60	0	188	0.00%
2022/02/23	1	14.60	43	14.09	14.80	-42	165	-25.37%
2022/02/22	33	13.60	85	13.50	13.60	-52	128	-40.56%
2022/02/21	89	12.40	1	12.40	12.40	88	77	113.43%
2022/02/18	1	11.30	8	10.60	11.30	-7	70	-9.93%
2022/02/17	14	10.30	3	10.30	10.30	11	54	20.31%
2022/02/16	2	9.39	20	9.39	9.39	-18	39	-45.94%
2022/01/11	0	0.00	14	8.62	8.50	-14	21	-65.94%
2022/01/10	0	0.00	17	8.57	8.60	-17	19	-87.78%
2022/01/07	0	0.00	13	8.55	8.55	-13	19	-67.59%
2022/01/06	0	0.00	18	8.52	8.55	-18	19	-92.63%
2022/01/05	0	0.00	7	8.50	8.46	-7	19	-36.02%
2022/01/04	0	0.00	23	8.53	8.55	-23	19	-120.42%
2022/01/03	0	0.00	8	8.57	8.50	-8	18	-43.13%
2021/12/30	0	0.00	40	8.56	8.51	-40	18	-216.80%
2021/12/29	0	0.00	45	8.50	8.50	-45	18	-248.40%
2021/12/01	0	0.00	1	9.00	8.91	-1	25	-3.97%
2021/11/26	0	0.00	3	9.00	8.90	-3	25	-11.78%
2021/11/25	0	0.00	10	9.03	9.04	-10	25	-39.55%
2021/11/16	0	0.00	10	9.08	9.00	-10	25	-38.64%
2021/11/15	0	0.00	17	9.04	9.05	-17	24	-68.14%
2021/11/12	0	0.00	15	9.07	9.10	-15	24	-60.85%
2021/11/11	0	0.00	10	9.03	8.96	-10	24	-40.40%
2021/11/10	0	0.00	0.5	8.77	8.87	-0.5	25	-1.90%
2021/11/05	0	0.00	20	9.04	8.99	-20	25	-79.31%
2021/11/04	0	0.00	1	9.00	8.80	-1	25	-3.97%
2021/11/02	0	0.00	7	9.01	8.95	-7	25	-27.85%
2021/11/01	1	9.10	21	9.02	9.10	-20	24	-80.11%
2021/10/29	0	0.00	2	9.00	9.00	-2	25	-7.84%
2021/10/22	0	0.00	5	9.00	8.99	-5	26	-18.92%
2021/10/20	0	0.00	9	9.03	9.00	-9	27	-32.93%
2021/10/19	0	0.00	15	9.02	9.02	-15	27	-53.99%
2021/10/14	0	0.00	5	9.02	8.92	-5	28	-17.46%
2021/10/13	0	0.00	11	9.01	9.03	-11	28	-37.98%
2021/10/08	0	0.00	3	9.00	9.00	-3	29	-10.28%
2021/10/07	0	0.00	16	9.02	9.00	-16	29	-54.39%
2021/10/06	0	0.00	13	9.03	9.00	-13	30	-42.21%
2021/10/05	0	0.00	16	9.02	9.02	-16	31	-50.55%
2021/10/04	0	0.00	20	9.04	9.04	-20	32	-62.44%
2021/09/29	0	0.00	14	9.03	9.12	-14	32	-42.81%
2021/09/28	0	0.00	18	9.20	9.20	-18	33	-53.95%
2021/09/27	0	0.00	22	9.24	9.18	-22	33	-66.10%
2021/09/24	0	0.00	20	9.15	9.14	-20	34	-58.80%
2021/09/23	0	0.00	50	9.13	9.14	-50	34	-145.92%
2021/09/22	0	0.00	30	9.01	8.99	-30	33	-90.59%
2021/05/31	0	0.00	0	8.89	9.06	0	77	0.00%
2021/05/17	0	9.00	0	0.00	8.42	0	88	0.00%
2021/03/15	0	0.00	5	11.25	11.65	-5	93	-5.37%
2021/03/12	5	12.00	0	0.00	11.90	5	89	5.58%
2021/03/08	0	0.00	2	9.94	9.99	-2	75	-2.66%
2021/03/05	2	9.95	0	0.00	9.94	2	79	2.51%
2021/01/29	0	9.10	0	0.00	8.10	0	84	0.00%
2021/01/28	0	9.01	0	0.00	8.37	0	84	0.00%
2021/01/27	0	8.70	0	0.00	8.48	0	83	0.00%
2021/01/26	0	8.92	0	0.00	8.59	0	82	0.00%
2021/01/14	0	0.00	1	10.05	10.10	-1	87	-1.15%
2020/12/29	1	10.10	0	0.00	10.15	1	117	0.85%
2020/12/03	0	0.00	2	12.05	11.75	-2	164	-1.21%
2020/12/01	0	0.00	1	12.20	11.95	-1	171	-0.58%
2020/11/30	0	0.00	12	12.73	12.30	-12	174	-6.86%
2020/11/26	1	11.05	0	0.00	11.60	1	172	0.58%
2020/11/25	1	10.30	0	0.00	10.55	1	175	0.57%
2020/11/24	1	10.25	2	10.40	10.40	-1	178	-0.56%
2020/11/23	5	10.42	0	0.00	10.45	5	192	2.60%
2020/11/20	2	10.20	0	0.00	10.30	2	198	1.01%
2020/11/19	3	10.18	0	0.00	10.20	3	206	1.45%
2020/11/18	2	10.25	0	0.00	10.25	2	214	0.93%
2020/11/10	0	0.00	1	10.40	10.40	-1	268	-0.37%
2020/11/09	1	10.10	0	0.00	10.25	1	281	0.36%
2020/10/21	0	0.00	7	11.21	11.10	-7	326	-2.14%
2020/10/20	4	11.35	8	11.33	11.15	-4	327	-1.22%
2020/10/19	1	11.00	1	11.40	11.15	0	324	0.00%
2020/10/16	13	11.96	0	0.00	11.55	13	322	4.03%
2020/10/14	0	0.00	2	13.43	13.40	-2	314	-0.64%
2020/10/13	2	13.25	0	0.00	13.75	2	312	0.64%
2020/10/12	0	0.00	2	14.30	14.00	-2	310	-0.64%
2020/10/08	2	14.83	1	14.10	14.45	1	309	0.32%
2020/10/07	1	13.95	1	13.90	14.20	0	307	0.00%
2020/09/23	10	16.03	0	0.00	16.35	10	302	3.31%
2020/09/22	0	0.00	1	15.90	16.00	-1	303	-0.33%
2020/09/21	1	16.20	5	15.97	16.10	-4	304	-1.32%
2020/09/18	1	16.25	1	16.45	16.40	0	309	0.00%
2020/09/17	3	16.40	0	0.00	16.50	3	310	0.97%
2020/09/16	25	16.24	0	0.00	16.50	25	308	8.11%
2020/09/11	0	0.00	30	16.40	16.20	-30	305	-9.84%
2020/09/10	1	16.65	0	0.00	16.65	1	301	0.33%
2020/09/09	0	0.00	21	16.52	16.65	-21	297	-7.07%
2020/09/08	0	0.00	30	16.53	16.65	-30	291	-10.30%
2020/09/07	0	0.00	30	16.48	16.45	-30	284	-10.55%
2020/08/28	1	14.00	0	0.00	14.75	1	309	0.32%
2020/08/17	2	10.90	0	0.00	10.90	2	287	0.70%
2020/08/07	0	0.00	90	10.50	10.70	-90	234	-38.35%
2020/07/31	0	0.00	73	8.18	8.76	-73	177	-41.05%
2020/06/18	0	0.00	10	11.66	11.50	-10	161	-6.21%
2020/06/17	10	12.25	0	0.00	12.25	10	156	6.38%
2020/06/09	0	0.00	6	12.00	12.30	-6	146	-4.09%
2020/06/02	0	0.00	22	12.50	12.30	-22	143	-15.37%
2020/06/01	22	13.05	10	13.00	13.00	12	132	9.04%
2020/03/05	0	0.00	10	10.00	10.00	-10	126	-7.89%
2020/01/10	0	0.00	10	16.15	15.50	-10	117	-8.48%
2020/01/07	0	0.00	2	14.90	14.90	-2	113	-1.77%
2019/12/13	0	0.00	8	13.45	13.40	-8	148	-5.39%
2019/12/12	0	0.00	10	13.37	13.35	-10	148	-6.72%
2019/12/11	0	0.00	20	13.45	13.45	-20	149	-13.40%
2019/11/20	0	0.00	0.6	14.05	14.25	-0.6	184	-0.32%
2019/11/19	0	0.00	12	14.40	14.40	-12	188	-6.38%
2019/10/30	0	0.00	10	13.13	13.50	-10	324	-3.08%
2019/09/26	0	0.00	10	15.14	15.15	-10	321	-3.11%
2019/09/25	0	0.00	10	15.09	15.20	-10	324	-3.08%
2019/09/24	0	0.00	16	14.93	15.15	-16	326	-4.90%
2019/09/23	0	0.00	8	15.26	15.30	-8	322	-2.48%
2019/09/09	0	0.00	1	15.40	15.45	-1	332	-0.30%
2019/09/06	1	15.35	0	0.00	15.45	1	333	0.30%
2019/08/22	0	0.00	14	15.79	16.00	-14	350	-4.00%
2019/08/20	0	0.00	20	16.12	16.10	-20	345	-5.79%
2019/08/15	2	15.10	47	15.93	16.20	-45	347	-12.97%
2019/08/14	5	17.33	0	0.00	16.50	5	317	1.57%
2019/08/13	6	18.19	9	18.33	18.05	-3	310	-0.97%
2019/08/12	5	18.28	0	0.00	17.70	5	307	1.63%
2019/08/07	0	0.00	10	20.03	20.00	-10	314	-3.18%
2019/08/05	5	19.44	35	20.19	20.50	-30	343	-8.73%
2019/08/02	1	19.70	1	19.95	20.40	0	331	0.00%
2019/07/25	0	0.00	18	21.61	21.80	-18	371	-4.85%
2019/07/16	2	22.50	21	22.74	22.70	-19	389	-4.88%
2019/07/15	2	22.65	15	22.53	22.70	-13	402	-3.23%
2019/07/12	0	0.00	35	22.65	22.75	-35	404	-8.65%
2019/07/11	1	21.90	17.1	22.45	22.45	-16.1	410	-3.92%
2019/07/10	1	22.60	12	22.67	22.40	-11	412	-2.67%
2019/07/09	0	0.00	36	22.63	22.60	-36	418	-8.60%
2019/07/08	2	21.88	4	22.30	22.60	-2	426	-0.47%
2019/07/05	0	0.00	26	21.51	21.60	-26	429	-6.06%
2019/07/04	0	0.00	2	21.43	21.55	-2	447	-0.45%
2019/07/03	2	21.55	10	21.59	21.60	-8	454	-1.76%
2019/07/02	14	21.53	2	21.85	21.80	12	455	2.63%
2019/07/01	5	22.05	0	0.00	21.80	5	454	1.10%
2019/06/28	1	22.35	1	22.60	22.50	0	463	0.00%
2019/06/27	1	22.85	0	0.00	22.95	1	471	0.21%
2019/06/25	1	23.10	2	23.28	23.30	-1	502	-0.20%
2019/06/24	1	23.60	0	0.00	23.65	1	500	0.20%
2019/06/21	1	23.65	2	23.85	23.90	-1	499	-0.20%
2019/06/20	0	0.00	1	24.10	24.10	-1	497	-0.20%
2019/06/19	1	24.10	0	0.00	24.35	1	496	0.20%
2019/06/18	0	0.00	1	24.30	24.55	-1	495	-0.20%
2019/06/17	0	0.00	4	24.35	24.35	-4	494	-0.81%
2019/06/13	0	0.00	2	24.50	24.50	-2	490	-0.41%
2019/06/12	0	0.00	1	24.75	24.50	-1	489	-0.20%
2019/06/11	5	25.13	6	25.42	24.60	-1	483	-0.21%
2019/06/10	0	0.00	7	24.94	24.95	-7	469	-1.49%
2019/06/06	0	0.00	8	24.86	24.90	-8	465	-1.72%
2019/06/05	0	0.00	6	24.93	24.95	-6	462	-1.30%
2019/05/31	3	24.90	1	24.85	24.90	2	450	0.44%
2019/05/30	1	24.80	0	0.00	24.85	1	448	0.22%
2019/05/29	1	24.50	1	24.70	24.70	0	446	0.00%
2019/05/28	2	24.45	2	24.55	24.75	0	443	0.00%
2019/05/27	2	24.40	6	24.72	24.75	-4	441	-0.91%
2019/05/24	1	24.85	0	0.00	24.75	1	438	0.23%
2019/05/23	1	24.90	0	0.00	24.95	1	432	0.23%
2019/05/22	2	24.55	2	24.70	24.85	0	425	0.00%
2019/05/20	0	0.00	41	24.83	24.95	-41	415	-9.86%
2019/05/17	0	0.00	20	25.25	25.00	-20	409	-4.88%
2019/05/16	2	26.20	14	25.69	25.75	-12	399	-3.00%
2019/05/15	1	26.00	8	25.86	26.00	-7	392	-1.78%
2019/05/14	8	25.19	1	25.20	25.30	7	374	1.87%
2019/05/13	2	23.10	2	23.95	24.80	0	379	0.00%
2019/05/09	0	0.00	11	25.05	24.90	-11	351	-3.13%
2019/05/08	3	25.05	1	25.30	24.95	2	340	0.59%
2019/05/06	0	0.00	2	25.78	25.95	-2	323	-0.62%
2019/05/03	2	25.95	0	0.00	25.85	2	315	0.63%
2019/05/02	0	0.00	20	26.60	26.30	-20	310	-6.45%
2019/04/30	0	0.00	10	27.28	26.40	-10	304	-3.28%
2019/04/29	0	0.00	8	27.46	27.40	-8	301	-2.65%
2019/04/26	0	0.00	26	27.71	27.90	-26	297	-8.73%
2019/04/25	1	27.95	0	0.00	28.00	1	289	0.35%
2019/04/23	1	28.60	1	29.40	28.60	0	286	0.00%
2019/04/22	1	29.30	1	29.80	29.60	0	284	0.00%
2019/04/19	1	28.45	2	29.35	30.00	-1	281	-0.36%
2019/04/18	1	28.00	0	0.00	28.25	1	264	0.38%
2019/04/17	1	29.45	0	0.00	29.45	1	261	0.38%
2019/04/16	0	0.00	1	29.95	30.00	-1	249	-0.40%
2019/04/12	1	30.30	0	0.00	30.70	1	232	0.43%
2019/04/11	0	0.00	1	31.00	31.15	-1	219	-0.46%
2019/04/10	3	29.47	2	29.80	29.80	1	208	0.48%
2019/04/09	1	27.50	1	28.00	28.00	0	184	0.00%
2019/04/08	0	0.00	7	25.87	26.25	-7	175	-3.99%
2019/04/03	3	25.08	4	25.36	25.40	-1	172	-0.58%
2019/04/02	0	0.00	14	25.14	25.00	-14	169	-8.28%
2019/04/01	5	24.49	3	24.67	24.25	2	159	1.26%
2019/03/29	2	23.65	12	23.64	23.65	-10	149	-6.70%
2019/03/28	7	23.98	41	23.54	23.20	-34	134	-25.22%
2019/03/27	0	0.00	27	21.22	22.00	-27	121	-22.19%
2019/03/26	0	0.00	6	20.38	20.40	-6	120	-4.96%
2019/03/25	0	0.00	7	20.34	20.30	-7	122	-5.70%
2019/03/22	0	0.00	3	20.35	20.35	-3	125	-2.40%
2019/03/21	0	0.00	4	20.38	20.35	-4	127	-3.14%
2019/03/20	1	20.30	2	20.40	20.35	-1	131	-0.76%
2019/03/18	0	0.00	12	20.44	20.35	-12	142	-8.45%
2019/03/15	0	0.00	5	20.45	20.40	-5	142	-3.51%
2019/03/14	1	20.30	1	20.35	20.35	0	142	0.00%
2019/03/13	0	0.00	6	20.45	20.45	-6	142	-4.22%
2019/03/12	1	20.20	14	20.34	20.45	-13	144	-9.01%
2019/03/11	2	20.40	2	20.35	20.35	0	143	0.00%
2019/03/08	4	20.36	0	0.00	20.40	4	145	2.76%
2019/03/07	0	0.00	8	20.35	20.40	-8	149	-5.34%
2019/03/05	0	0.00	13	20.61	20.60	-13	165	-7.84%
2019/03/04	2	20.53	8	20.38	20.40	-6	164	-3.65%
2019/02/27	0	0.00	3	20.77	20.70	-3	165	-1.81%
2019/02/25	0	0.00	3	20.90	20.90	-3	164	-1.82%
2019/02/18	0	0.00	3	21.00	21.00	-3	161	-1.86%
2019/02/15	0	0.00	1	21.00	20.90	-1	158	-0.63%
2019/02/14	0	0.00	3	21.00	20.80	-3	157	-1.90%
2019/02/13	0	0.00	3	20.70	20.80	-3	156	-1.92%
2019/02/12	1	20.50	1	20.80	20.55	0	152	0.00%
2019/02/11	2	20.50	0	0.00	20.60	2	137	1.45%
2019/01/30	2	20.30	2	20.45	20.55	0	131	0.00%
2019/01/28	0	0.00	7	20.69	20.60	-7	127	-5.48%
2019/01/24	2	20.60	0	0.00	20.70	2	124	1.61%
2019/01/16	0	0.00	8	21.12	21.15	-8	120	-6.63%
2019/01/14	1	20.75	0	0.00	20.70	1	119	0.84%
2019/01/10	0	0.00	4	20.86	21.00	-4	117	-3.42%
2018/12/25	0	0.00	5	21.80	21.80	-5	121	-4.13%
2018/12/20	0	0.00	2	22.30	21.95	-2	117	-1.70%
2018/12/18	0	0.00	6	22.60	22.85	-6	111	-5.40%
2018/12/17	0	0.00	1	23.20	23.20	-1	109	-0.91%
2018/12/14	0	0.00	4	23.10	23.10	-4	107	-3.73%
2018/12/13	5	22.90	3	22.50	22.55	2	105	1.90%
2018/12/12	1	22.15	6	22.39	22.05	-5	102	-4.88%
2018/12/07	0	0.00	2	20.90	21.30	-2	96	-2.08%
2018/12/06	2	21.23	2	21.48	21.00	0	96	0.00%
2018/12/04	2	22.35	0	0.00	22.20	2	101	1.97%
2018/12/03	0	0.00	2	22.80	22.65	-2	104	-1.92%
2018/11/30	2	23.50	2	24.00	22.70	0	103	0.00%
2018/11/29	21	25.82	22	23.82	23.50	-1	99	-1.00%
2018/11/28	1	23.60	6	24.68	24.80	-5	94	-5.28%
2018/11/23	0	0.00	1	21.90	22.10	-1	80	-1.24%
2018/11/22	1	22.50	0	0.00	22.10	1	81	1.22%
2018/11/21	0	0.00	3	23.00	23.00	-3	82	-3.65%
2018/11/16	0	0.00	1	22.20	22.30	-1	84	-1.18%
2018/11/14	1	22.40	0	0.00	22.30	1	85	1.18%
2018/11/09	0	0.00	3	22.63	22.60	-3	86	-3.46%
2018/11/07	2	22.60	2	22.90	22.80	0	85	0.00%
2018/11/06	1	22.30	3	22.57	22.60	-2	85	-2.35%
2018/11/05	0	0.00	3	22.53	22.60	-3	83	-3.61%
2018/11/01	3	22.53	2	22.50	22.50	1	82	1.21%
2018/10/31	2	22.35	4	22.60	22.60	-2	83	-2.40%
2018/10/30	0	0.00	2	22.50	22.50	-2	83	-2.40%
2018/10/29	0	0.00	3	22.50	22.60	-3	83	-3.59%
2018/10/26	1	22.60	3	22.83	22.60	-2	83	-2.40%
2018/10/25	1	22.10	4	22.48	22.60	-3	81	-3.67%
2018/10/24	1	22.00	10	22.48	22.60	-9	82	-10.89%
2018/10/23	0	0.00	14	22.65	22.60	-14	82	-16.98%
2018/10/22	0	0.00	5	22.91	23.00	-5	81	-6.13%
2018/10/19	0	0.00	3	23.03	23.10	-3	81	-3.69%
2018/10/18	0	0.00	3	23.20	23.20	-3	81	-3.68%
2018/10/17	0	0.00	3	23.07	23.00	-3	81	-3.68%
2018/10/16	0	0.00	3	23.70	23.00	-3	82	-3.66%
2018/10/11	0	0.00	43	22.38	22.60	-43	82	-52.33%
2018/10/09	1	24.00	20	24.01	24.10	-19	80	-23.69%
2018/10/08	0	0.00	35	23.75	24.40	-35	78	-44.31%
2018/10/05	0	0.00	27	24.36	24.50	-27	78	-34.57%
2018/10/04	0	0.00	3	25.17	24.90	-3	76	-3.93%
2018/10/03	0	0.00	3	25.70	25.70	-3	75	-3.98%
2018/10/02	0	0.00	10	26.34	25.90	-10	72	-13.73%
2018/10/01	0	0.00	3	25.27	24.50	-3	70	-4.28%
2018/09/28	0	0.00	3	25.37	25.20	-3	73	-4.11%
2018/09/27	0	0.00	4	25.23	25.50	-4	74	-5.34%
2018/09/26	0	0.00	3	25.00	25.00	-3	75	-3.99%
2018/09/25	1	26.00	0	0.00	25.80	1	77	1.30%
2018/09/17	0	0.00	1	28.95	27.85	-1	75	-1.33%
2018/09/14	0	0.00	8	28.88	28.65	-8	74	-10.79%
2018/09/12	0	0.00	11	25.60	25.60	-11	80	-13.71%
2018/09/11	0	0.00	10	24.08	25.20	-10	88	-11.32%
2018/09/10	0	0.00	47	23.14	23.35	-47	91	-51.46%
2018/09/07	0	0.00	39	24.28	24.30	-39	89	-43.72%
2018/09/06	0	0.00	2	25.00	25.00	-2	88	-2.26%
2018/09/05	0	0.00	2	25.35	25.35	-2	87	-2.28%
2018/09/03	0	0.00	1	25.35	25.70	-1	91	-1.10%
2018/08/24	0	0.00	24	26.05	26.40	-24	111	-21.49%
2018/08/22	0	0.00	0	26.55	26.80	0	116	0.00%
2018/08/21	0	0.00	6	27.01	27.00	-6	118	-5.06%
2018/08/20	0	0.00	11	26.96	27.10	-11	121	-9.05%
2018/08/15	0	0.00	2	27.00	27.05	-2	126	-1.58%
2018/08/14	2	27.00	0	26.80	26.95	2	129	1.55%
2018/08/13	3	26.40	6	27.06	26.95	-3	134	-2.23%
2018/08/10	2	27.20	0	0.00	27.40	2	136	1.47%
2018/08/09	1	27.25	0	0.00	27.40	1	143	0.70%
2018/07/27	0	0.00	4	27.80	27.80	-4	151	-2.63%
2018/07/25	6	27.40	3	27.77	27.70	3	156	1.91%
2018/07/24	1	27.40	6	27.48	27.80	-5	156	-3.19%
2018/07/19	0	0.00	1	27.90	28.00	-1	157	-0.64%
2018/07/13	0	0.00	1	28.05	28.20	-1	156	-0.64%
2018/07/11	0	0.00	1	28.05	27.90	-1	157	-0.64%
2018/07/10	3	26.80	3	27.20	27.20	0	156	0.00%
2018/07/09	0	0.00	1	27.20	27.20	-1	157	-0.64%
2018/07/06	4	26.18	4	27.03	27.20	0	158	0.00%
2018/07/05	0	0.00	1	27.30	27.20	-1	153	-0.65%
2018/07/04	1	27.25	1	27.30	27.30	0	151	0.00%
2018/07/03	0	0.00	1	27.50	27.60	-1	152	-0.66%
2018/07/02	1	27.50	0	0.00	27.50	1	150	0.66%
2018/06/27	0	0.00	1	28.00	28.15	-1	154	-0.65%
2018/06/25	1	28.20	1	28.35	28.20	0	158	0.00%
2018/06/22	0	0.00	1	28.30	28.20	-1	159	-0.63%
2018/06/21	1	28.10	0	0.00	28.00	1	155	0.64%
2018/06/20	1	28.60	1	28.90	28.80	0	154	0.00%
2018/06/19	1	29.05	0	0.00	28.90	1	148	0.67%
2018/06/15	0	0.00	1	29.30	29.35	-1	144	-0.69%
2018/06/14	1	29.55	0	0.00	29.30	1	145	0.69%
2018/06/13	0	0.00	1	29.80	29.80	-1	146	-0.68%
2018/06/11	61	29.93	60	29.93	29.70	1	152	0.66%
2018/06/08	70	29.85	73	29.85	29.70	-3	150	-1.99%
2018/06/07	34	30.20	36	30.33	30.10	-2	152	-1.31%
2018/06/06	74	30.30	80	30.38	31.00	-6	155	-3.87%
2018/06/05	4	30.89	26	31.38	30.90	-22	154	-14.20%
2018/06/04	0	0.00	4	28.60	28.65	-4	148	-2.69%
2018/06/01	2	28.50	3	28.72	28.50	-1	147	-0.68%
2018/05/31	0	0.00	5	28.38	28.20	-5	147	-3.39%
2018/05/30	8	28.19	1	28.35	28.50	7	145	4.83%
2018/05/29	33	28.41	41	28.51	28.65	-8	151	-5.28%
2018/05/28	51	28.70	50	28.70	28.70	1	155	0.64%
2018/05/25	50	29.52	50	29.52	29.45	0	156	0.00%
2018/05/24	0	0.00	2	29.65	29.50	-2	157	-1.27%
2018/05/23	0	0.00	2	29.60	29.40	-2	160	-1.25%
2018/05/22	50	29.69	53	29.68	29.70	-3	160	-1.87%
2018/05/21	55	27.09	56	27.10	29.10	-1	162	-0.61%
2018/05/17	2	26.30	2	26.65	28.90	0	170	0.00%
2018/05/04	0	0.00	2	28.40	28.70	-2	185	-1.08%
2018/05/03	2	28.50	2	28.85	28.50	0	188	0.00%
2018/05/02	2	29.80	0	0.00	29.00	2	190	1.05%
2018/04/20	1	30.65	0	0.00	30.30	1	216	0.46%
2018/04/18	0	0.00	2	30.15	30.20	-2	223	-0.89%
2018/04/17	2	30.40	0	0.00	30.30	2	229	0.87%
2018/04/16	2	30.25	2	30.50	30.50	0	233	0.00%
2018/04/13	0	0.00	1	31.50	30.50	-1	237	-0.42%
2018/04/12	1	30.75	0	0.00	30.75	1	242	0.41%
2018/04/10	2	32.48	0	0.00	32.65	2	253	0.79%
2018/04/09	3	33.18	0	0.00	31.00	3	259	1.15%
2018/03/30	1	33.95	0	0.00	34.20	1	279	0.36%
2018/03/19	4	31.55	8	31.99	32.60	-4	307	-1.30%
2018/03/16	6	32.01	4	32.18	30.70	2	309	0.65%
2018/03/15	5	33.16	3	33.83	32.50	2	310	0.64%
2018/03/14	3	34.83	3	35.35	35.15	0	310	0.00%
2018/03/13	3	35.28	1	35.50	35.25	2	315	0.63%
2018/03/12	0	0.00	1	36.50	36.60	-1	316	-0.32%
2018/03/06	1	30.05	3	30.82	31.00	-2	339	-0.59%
2018/03/05	0	0.00	12	29.43	30.00	-12	345	-3.47%
2018/03/02	5	29.64	4	30.14	29.05	1	350	0.29%
2018/03/01	4	29.95	4	30.65	29.00	0	348	0.00%
2018/02/27	5	31.07	0	0.00	31.00	5	348	1.43%
2018/02/26	7	34.14	4	34.98	33.00	3	357	0.84%
2018/02/23	7	34.19	1	34.40	34.95	6	368	1.63%
2018/02/22	0	0.00	2	35.10	35.20	-2	374	-0.53%
2018/02/21	2	35.75	0	0.00	35.60	2	383	0.52%
2018/02/12	6	32.92	11	34.07	36.60	-5	387	-1.29%
2018/02/09	6	34.63	6	35.15	34.05	0	389	0.00%
2018/02/08	3	35.55	1	36.30	35.75	2	390	0.51%
2018/02/07	2	35.85	4	36.71	36.50	-2	393	-0.51%
2018/02/06	2	37.00	5	36.74	35.90	-3	387	-0.77%
2018/02/05	4	38.18	1	38.75	38.80	3	387	0.77%
2018/02/02	0	0.00	2	39.60	39.50	-2	388	-0.51%
2018/02/01	2	39.50	4	39.95	39.70	-2	391	-0.51%
2018/01/31	3	38.37	9	39.57	39.70	-6	396	-1.51%
2018/01/30	2	39.10	13	40.01	39.95	-11	399	-2.75%
2018/01/29	0	0.00	7	39.90	39.90	-7	404	-1.73%
2018/01/26	0	0.00	28	39.91	39.90	-28	406	-6.89%
2018/01/25	1	39.80	7	39.83	39.00	-6	407	-1.47%
2018/01/24	0	0.00	23	39.90	39.50	-23	409	-5.62%
2018/01/23	3	40.60	18	40.29	39.50	-15	410	-3.65%
2018/01/22	0	0.00	6	41.37	40.60	-6	405	-1.48%
2018/01/19	0	0.00	3	41.50	41.50	-3	403	-0.74%
2018/01/18	0	0.00	10	41.94	41.20	-10	399	-2.50%
2018/01/17	0	0.00	5	41.00	41.00	-5	393	-1.27%
2018/01/16	0	0.00	8.1	41.75	41.60	-8.1	386	-2.09%
2018/01/15	0	0.00	16	41.93	41.65	-16	384	-4.17%
2018/01/12	0	40.85	0	0.00	41.15	0	380	0.00%
2018/01/11	0	0.00	5	43.05	43.05	-5	376	-1.33%
2018/01/10	0	0.00	3	41.02	41.00	-3	369	-0.81%
2018/01/09	2	40.25	2	40.83	40.50	0	364	0.00%
2018/01/08	2	42.20	1	42.55	41.95	1	361	0.28%
2018/01/05	1	43.00	1	43.30	43.00	0	357	0.00%
2018/01/04	3	43.08	2	43.63	43.15	1	351	0.28%
2018/01/03	2	43.68	6	44.82	43.70	-4	346	-1.16%
2018/01/02	2	42.65	17	43.11	43.80	-15	339	-4.42%