寶得利 (5301)-元大券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
12.95
漲跌
▼0.40
漲幅
-3.00%
成交量
242張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	12.80	12.55	-3	99	-3.02%
2024/04/30	3	12.15	1	12.05	12.20	2	86	2.31%
2024/04/26	1	10.30	1	10.40	10.50	0	64	0.00%
2024/04/16	1	8.70	0	0.00	8.43	1	58	1.70%
2024/03/13	0	0.00	0	9.08	9.14	0	59	0.00%
2024/03/12	0	10.00	0	0.00	9.38	0	60	0.00%
2023/12/12	0	0.00	0	11.05	10.95	0	223	0.00%
2023/11/07	0	0.00	0	13.60	13.75	0	219	0.00%
2023/11/06	0	0.00	1	12.20	13.00	-1	207	-0.48%
2023/11/03	0	0.00	2	11.50	11.90	-2	194	-1.03%
2023/11/01	0	0.00	0.1	12.10	12.10	-0.1	184	-0.08%
2023/10/31	0	11.10	0	0.00	11.00	0	173	0.00%
2023/10/24	3	11.35	0	0.00	11.35	3	195	1.54%
2023/10/13	0	12.85	0	0.00	12.60	0	226	0.00%
2023/09/13	0	14.60	0	0.00	14.35	0	347	0.00%
2023/09/01	0	0.00	0	15.40	14.75	0	528	0.00%
2023/08/31	0	14.75	0	0.00	15.25	0	538	0.00%
2023/08/28	0	0.00	5	14.55	14.55	-5	549	-0.91%
2023/08/25	5	13.25	0	0.00	13.25	5	563	0.89%
2023/06/21	0	0.00	12	20.46	20.40	-12	745	-1.61%
2023/06/19	0	0.00	14	20.46	20.60	-14	726	-1.93%
2023/06/16	0	0.00	5	20.92	20.15	-5	715	-0.70%
2023/06/15	5	20.14	3	20.37	20.10	2	704	0.28%
2023/06/14	11	21.81	0	0.00	21.10	11	689	1.59%
2023/06/13	0	0.00	4	21.86	22.25	-4	668	-0.60%
2023/06/12	3	20.45	4	20.50	20.35	-1	646	-0.15%
2023/06/09	10	23.88	9	22.60	22.60	1	617	0.16%
2023/06/08	5	23.95	0	0.00	24.55	5	587	0.85%
2023/06/07	5	21.24	4	22.01	22.35	1	553	0.18%
2023/06/06	4	20.20	0	0.00	20.35	4	522	0.77%
2023/06/01	0	0.00	25	19.11	18.85	-25	483	-5.17%
2023/05/31	0	0.00	3	17.90	19.15	-3	464	-0.65%
2023/05/30	15	17.48	2	17.70	17.95	13	437	2.97%
2023/05/29	3	17.40	2	17.45	17.50	1	414	0.24%
2023/05/26	21	18.52	0	0.00	18.25	21	387	5.42%
2023/05/25	5	17.10	1	17.30	17.30	4	322	1.24%
2023/05/24	0	0.00	2	15.75	15.75	-2	255	-0.78%
2023/05/23	0	0.00	2	14.08	14.35	-2	212	-0.94%
2023/05/22	2	12.95	0	0.00	13.05	2	175	1.14%
2023/04/20	0	0.00	3	14.05	13.80	-3	100	-2.98%
2023/04/19	0	0.00	2	12.80	12.80	-2	74	-2.69%
2023/04/11	0	12.20	0	0.00	12.00	0	64	0.00%
2023/01/06	2	9.81	0	0.00	10.35	2	46	4.28%
2023/01/05	1	10.55	0	0.00	10.90	1	45	2.19%
2023/01/04	1	10.90	0	0.00	10.90	1	45	2.20%
2022/12/28	1	11.00	0	0.00	11.00	1	46	2.15%
2022/12/26	0.5	11.01	0	0.00	11.20	0.5	47	0.96%
2022/12/23	0	11.15	0	0.00	11.40	0	47	0.00%
2022/12/22	0.4	11.40	0	0.00	11.45	0.4	47	0.90%
2022/12/21	1.1	11.45	0	0.00	11.60	1.1	47	2.20%
2022/12/20	0.1	11.55	0	0.00	11.75	0.1	47	0.22%
2022/12/16	0.7	11.65	0	0.00	11.80	0.7	48	1.43%
2022/12/13	0.5	11.85	0	0.00	11.95	0.5	47	1.07%
2022/11/21	0	0.00	0.3	10.95	10.95	-0.3	38	-0.70%
2022/11/17	0	0.00	2	9.79	10.00	-2	34	-5.73%
2022/11/15	0	0.00	8	9.73	9.71	-8	40	-19.67%
2022/11/14	0	0.00	3	10.00	10.00	-3	49	-6.12%
2022/11/08	0	0.00	1	10.00	10.00	-1	62	-1.60%
2022/11/02	0	0.00	4	9.91	9.90	-4	66	-6.06%
2022/10/21	0	0.00	0	9.54	9.11	0	74	0.00%
2022/10/11	0.3	9.01	0	0.00	9.68	0.3	91	0.30%
2022/08/03	0	0.00	10	11.50	11.45	-10	207	-4.81%
2022/06/21	0	0.00	2	11.85	11.60	-2	307	-0.65%
2022/06/16	0	0.00	1	13.30	12.55	-1	348	-0.29%
2022/06/14	2	12.75	0	0.00	12.90	2	379	0.53%
2022/06/13	3	13.22	2	13.45	13.15	1	383	0.26%
2022/06/10	10	13.35	0	0.00	13.30	10	389	2.57%
2022/06/08	5	13.57	0	0.00	13.70	5	437	1.14%
2022/06/07	5	13.84	0	0.00	13.60	5	440	1.13%
2022/06/06	1	14.35	0	14.70	14.60	1	436	0.23%
2022/06/02	0	0.00	18	14.51	14.70	-18	420	-4.28%
2022/06/01	1	13.15	0	0.00	13.40	1	407	0.25%
2022/05/30	0	0.00	8	13.86	13.65	-8	440	-1.81%
2022/05/27	0	0.00	3	13.25	12.80	-3	447	-0.67%
2022/05/24	9	12.81	0	0.00	12.75	9	488	1.84%
2022/05/23	0	0.00	10	13.55	13.55	-10	520	-1.92%
2022/05/18	2	12.30	0	0.00	12.55	2	586	0.34%
2022/05/17	2	12.35	0	0.00	12.65	2	600	0.33%
2022/05/13	4	12.30	0	0.00	12.50	4	613	0.65%
2022/05/12	2	12.85	0	0.00	12.20	2	611	0.33%
2022/05/10	0	13.00	0	0.00	13.20	0	607	0.00%
2022/04/27	0	0.00	0	11.90	11.30	0	565	0.00%
2022/04/25	3	12.00	0	0.00	12.25	3	563	0.53%
2022/04/22	1	12.70	0	0.00	12.75	1	560	0.18%
2022/04/21	0	0.00	2	12.90	12.85	-2	561	-0.36%
2022/04/18	2	12.90	0	0.00	12.90	2	557	0.36%
2022/04/15	8	13.23	0	0.00	13.00	8	555	1.44%
2022/04/11	0	0.00	3	12.95	12.75	-3	536	-0.56%
2022/03/31	1	14.40	0	0.00	14.40	1	514	0.19%
2022/03/30	0	0.00	0	14.55	14.30	0	511	0.00%
2022/03/28	0	13.10	0	0.00	13.90	0	492	0.00%
2022/03/25	1	14.25	0	0.00	14.30	1	484	0.21%
2022/03/23	1	15.70	0	0.00	15.00	1	463	0.22%
2022/03/11	10	15.20	0	0.00	15.20	10	339	2.95%
2022/02/25	0	0.00	3	13.00	12.90	-3	204	-1.47%
2022/02/24	3	13.80	0	0.00	13.60	3	188	1.59%
2022/01/05	0	0.00	0	8.60	8.46	0	19	-0.12%
2021/12/24	0	8.36	0	0.00	8.54	0	18	0.13%
2021/12/03	0	0.00	0	8.91	8.72	0	24	-0.01%
2021/11/25	0	8.85	0	0.00	9.04	0	25	0.01%
2021/11/12	0	0.00	0	9.80	9.10	0	24	-0.11%
2021/11/09	0	8.72	0	0.00	8.90	0	25	0.11%
2021/09/23	0	0.00	0	9.10	9.14	0	34	0.00%
2021/09/02	0	9.16	0	0.00	9.45	0	46	0.00%
2021/08/30	0	0.00	0	9.74	9.68	0	50	-0.08%
2021/07/12	0	0.00	1	10.45	10.30	-1	65	-1.52%
2021/07/08	1	10.20	0	0.00	10.20	1	64	1.55%
2021/06/25	0	0.00	3	10.05	10.00	-3	61	-4.86%
2021/06/22	0	9.77	0	0.00	10.40	0	59	0.06%
2021/06/21	0	0.00	0.1	10.05	9.94	-0.1	55	-0.14%
2021/06/18	0	0.00	0	9.76	9.92	0	55	-0.02%
2021/06/17	0	9.46	0	0.00	9.71	0	54	0.00%
2021/06/11	0	0.00	0	9.79	9.61	0	58	-0.02%
2021/06/07	0	0.00	1	9.50	9.80	-1	75	-1.32%
2021/06/04	0	0.00	2	9.88	9.61	-2	80	-2.50%
2021/06/02	1	9.37	0	0.00	9.80	1	78	1.28%
2021/05/28	0.1	8.25	0	0.00	9.07	0.1	76	0.13%
2021/05/21	1	8.98	0	0.00	9.34	1	82	1.21%
2021/05/19	0	0.00	0.1	8.99	8.97	-0.1	85	-0.14%
2021/05/18	0	8.00	0	0.00	9.00	0	87	0.01%
2021/05/17	1.1	8.47	0	8.39	8.42	1.1	88	1.23%
2021/05/12	0	8.72	0	0.00	8.91	0	92	0.02%
2021/05/11	0	0.00	0	9.40	9.28	0	92	-0.03%
2021/05/10	0	0.00	0.1	10.00	9.84	-0.1	90	-0.06%
2021/04/20	0	10.35	0	0.00	10.60	0	93	0.01%
2021/04/19	0	0.00	0	10.60	10.60	0	92	-0.04%
2021/04/15	0	0.00	0.1	10.55	10.35	-0.1	91	-0.08%
2021/04/14	0.1	10.20	0	0.00	10.60	0.1	91	0.11%
2021/04/06	0	0.00	0	10.60	10.15	0	92	-0.02%
2021/03/31	0	0.00	0	10.50	10.35	0	92	0.00%
2021/03/29	0	0.00	0	10.75	10.70	0	93	0.00%
2021/03/25	0	0.00	0	11.20	10.95	0	97	0.00%
2021/03/24	0	0.00	0	11.40	11.15	0	99	0.00%
2021/03/22	0.1	10.70	0	0.00	10.70	0.1	99	0.10%
2021/03/10	0	0.00	0	10.15	10.95	0	78	0.00%
2021/03/09	0	9.70	0	0.00	9.96	0	73	0.00%
2021/01/19	0	0.00	0.2	9.96	9.68	-0.2	87	-0.22%
2021/01/18	0	0.00	0	9.89	9.79	0	87	-0.01%
2021/01/13	0	9.80	0	0.00	10.15	0	87	0.00%
2021/01/06	0.1	9.84	0	0.00	10.20	0.1	105	0.09%
2020/12/24	0.1	9.74	0	10.10	10.05	0.1	120	0.05%
2020/12/22	0	0.00	0	10.20	10.05	0	121	0.00%
2020/12/15	0	0.00	0.1	10.25	10.25	-0.1	130	-0.04%
2020/12/11	0.1	10.05	0	0.00	10.60	0.1	137	0.07%
2020/12/09	0	0.00	10	11.05	11.00	-10	142	-7.02%
2020/12/03	0	0.00	0.1	12.40	11.75	-0.1	164	-0.08%
2020/12/02	0.1	11.86	0	0.00	12.05	0.1	169	0.08%
2020/11/30	10	13.45	0	0.00	12.30	10	174	5.72%
2020/09/25	0.2	15.40	0	0.00	15.70	0.2	302	0.07%
2020/09/24	0.7	15.85	0	0.00	16.00	0.7	302	0.24%
2020/09/14	0	0.00	1	16.40	16.20	-1	305	-0.33%
2020/09/07	0	0.00	1	16.45	16.45	-1	284	-0.35%
2020/09/02	2	16.00	0	0.00	16.40	2	305	0.65%
2020/08/28	0.1	14.70	0	0.00	14.75	0.1	309	0.05%
2020/08/18	0	0.00	2	10.55	10.45	-2	294	-0.68%
2020/01/08	6	14.60	0	0.00	14.50	6	118	5.08%
2020/01/06	21	13.46	0	0.00	13.55	21	105	19.89%
2019/08/13	1	18.05	1	18.00	18.05	0	310	0.00%
2019/07/08	0	0.00	40	21.35	22.60	-40	426	-9.38%
2019/07/05	0	0.00	1	21.60	21.60	-1	429	-0.23%
2019/07/04	0	0.00	15	21.51	21.55	-15	447	-3.35%
2019/07/03	0	0.00	8	21.66	21.60	-8	454	-1.76%
2019/06/28	0	0.00	3	22.73	22.50	-3	463	-0.65%
2019/06/14	0	0.00	0	24.30	24.50	0	492	0.00%
2019/06/11	0	0.00	58	24.96	24.60	-58	483	-11.99%
2019/05/31	20	24.78	0	0.00	24.90	20	450	4.44%
2019/05/30	20	24.78	0	0.00	24.85	20	448	4.46%
2019/05/28	20	24.51	0	0.00	24.75	20	443	4.51%
2019/05/23	18	24.92	0	0.00	24.95	18	432	4.16%
2019/05/22	20	24.70	0	0.00	24.85	20	425	4.70%
2019/05/21	9	24.76	0	0.00	24.80	9	418	2.15%
2019/05/17	18	25.36	0	0.00	25.00	18	409	4.39%
2019/04/09	0	0.00	2	27.30	28.00	-2	184	-1.08%
2018/12/14	0	0.00	1	22.90	23.10	-1	107	-0.93%
2018/12/13	1	22.55	0	0.00	22.55	1	105	0.95%