太欣 (5302)-合庫-台南券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股▲1.63%
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	10.60	0	0.00	10.40	1	353	0.28%
2024/04/16	10	10.40	0	0.00	10.40	10	353	2.83%
2024/04/09	0	0.00	2	11.05	11.00	-2	358	-0.56%
2024/03/28	0	0.00	2	11.15	11.10	-2	392	-0.51%
2024/03/08	1	11.30	0	0.00	11.65	1	507	0.20%
2024/03/06	2	11.90	2	12.00	12.45	0	484	0.00%
2024/03/05	2	11.80	0	0.00	11.85	2	472	0.42%
2024/03/04	11	11.75	0	0.00	11.90	11	483	2.28%
2024/01/12	0	0.00	2	11.40	11.00	-2	730	-0.27%
2024/01/11	0	0.00	1	11.10	11.10	-1	735	-0.14%
2024/01/08	1	11.20	0	0.00	11.05	1	731	0.14%
2024/01/04	1	11.40	0	0.00	11.40	1	732	0.14%
2023/12/28	0	0.00	0.1	11.90	11.70	-0.1	737	-0.01%
2023/12/20	0	0.00	2	11.50	11.55	-2	710	-0.28%
2023/12/19	3	11.25	0	0.00	11.25	3	710	0.42%
2023/12/14	0	0.00	9	12.08	11.80	-9	700	-1.28%
2023/11/30	0	0.00	2	12.15	12.15	-2	651	-0.31%
2023/11/29	1	12.00	0	0.00	12.00	1	636	0.16%
2023/11/28	2	11.45	2	11.50	11.40	0	622	0.00%
2023/11/27	18	11.65	5	12.14	11.20	13	611	2.12%
2023/11/24	0	0.00	5	11.90	12.10	-5	594	-0.84%
2023/11/22	2	12.00	10	12.50	12.50	-8	551	-1.45%
2023/11/21	2	12.05	0	0.00	12.05	2	506	0.39%
2023/11/16	9	11.03	5	10.70	10.85	4	465	0.86%
2023/11/15	5	10.60	5	10.65	10.50	0	446	0.00%
2023/11/06	5	10.50	0	0.00	10.60	5	428	1.17%
2023/10/30	0	0.00	6	10.94	11.10	-6	404	-1.48%
2023/10/27	0	0.00	1	10.85	10.85	-1	393	-0.25%
2023/10/24	0	0.00	2	10.75	10.90	-2	327	-0.61%
2023/10/19	2	9.99	0	0.00	9.99	2	277	0.72%
2023/10/12	0	0.00	5	10.00	9.86	-5	270	-1.85%
2023/10/06	10	10.03	0	0.00	10.00	10	264	3.78%
2023/09/20	0	0.00	1	10.10	10.10	-1	274	-0.36%
2023/09/13	0.1	10.50	0	0.00	10.30	0.1	297	0.03%
2023/09/11	0	0.00	6	10.37	10.70	-6	299	-2.00%
2023/09/06	2	10.75	0	0.00	10.75	2	276	0.72%
2023/09/05	0	0.00	4	9.94	9.80	-4	261	-1.53%
2023/08/29	10	9.66	0	0.00	9.67	10	341	2.93%
2023/08/11	0	0.00	10	9.51	9.45	-10	357	-2.79%
2023/08/09	0	0.00	2	9.90	9.79	-2	357	-0.56%
2023/08/08	0	0.00	8	9.83	9.82	-8	357	-2.24%
2023/07/27	0	0.00	10	9.96	10.00	-10	360	-2.78%
2023/07/26	5	9.80	0	0.00	9.93	5	365	1.37%
2023/07/25	15	9.88	15	9.89	9.90	0	365	0.00%
2023/07/13	5	10.60	0	0.00	10.35	5	425	1.18%
2023/07/11	10	10.45	0	0.00	10.30	10	424	2.36%
2023/07/07	3	10.60	0	0.00	10.60	3	422	0.71%
2023/07/06	10	10.85	0	0.00	10.85	10	416	2.40%
2023/06/14	0	0.00	5	10.85	10.85	-5	360	-1.39%
2023/06/09	5	10.65	3	11.12	10.90	2	340	0.59%
2023/06/08	2	10.80	0	0.00	10.95	2	324	0.62%
2023/06/06	0	0.00	1	9.83	9.86	-1	261	-0.38%
2022/11/18	10	8.45	0	0.00	8.39	10	108	9.22%
2022/11/11	1	8.32	0	0.00	8.36	1	109	0.92%
2022/11/01	1	8.00	0	0.00	7.88	1	107	0.93%
2022/05/27	0	0.00	4	10.30	10.30	-4	473	-0.84%
2022/05/17	0	0.00	1	10.05	10.25	-1	476	-0.21%
2022/04/27	5	10.10	0	0.00	10.25	5	490	1.02%
2022/04/20	0	0.00	3	11.15	11.10	-3	481	-0.62%
2022/04/11	3	11.55	0	0.00	11.50	3	481	0.62%
2022/03/25	2	12.90	0	0.00	12.75	2	360	0.55%
2022/03/15	0	0.00	4	10.20	10.10	-4	284	-1.41%
2022/03/08	1	10.15	0	0.00	10.15	1	330	0.30%
2022/02/14	0	0.00	1	11.45	11.80	-1	565	-0.18%
2022/01/24	1	11.50	0	0.00	11.50	1	610	0.16%
2022/01/14	1	11.95	0	0.00	11.85	1	632	0.16%
2022/01/03	1	12.75	0	0.00	12.85	1	632	0.16%
2021/12/10	1	12.80	0	0.00	13.00	1	622	0.16%
2021/11/18	1	13.10	3	13.20	13.20	-2	624	-0.32%
2021/11/16	0	0.00	1	14.20	13.90	-1	606	-0.16%
2021/11/15	3	14.12	5	14.19	14.40	-2	578	-0.35%
2021/11/12	1	12.65	0	0.00	13.10	1	513	0.19%
2021/11/11	1	11.85	0.1	11.20	11.95	0.9	496	0.18%
2021/10/27	0	0.00	5	11.70	11.75	-5	725	-0.69%
2021/10/20	0	0.00	2	11.70	11.70	-2	951	-0.21%
2021/10/05	1	12.20	0	0.00	12.20	1	1,856	0.05%
2021/09/09	0	0.00	2	14.00	13.80	-2	2,277	-0.09%
2021/08/16	7	13.50	0	0.00	13.85	7	3,020	0.23%
2021/08/12	1	15.15	0	0.00	15.15	1	3,015	0.03%
2021/08/11	1	15.15	0	0.00	15.20	1	3,050	0.03%
2021/08/05	0	0.00	1	17.10	17.20	-1	3,153	-0.03%
2021/08/02	0	0.00	1	15.70	15.55	-1	3,273	-0.03%
2021/07/30	0	0.00	1	15.40	15.40	-1	3,309	-0.03%
2021/07/28	1	15.20	0	0.00	15.20	1	3,417	0.03%
2021/07/27	3	16.50	9	16.30	15.90	-6	3,433	-0.17%
2021/07/23	11	17.57	3	17.55	17.30	8	3,555	0.23%
2021/07/22	6	17.38	4	17.65	18.60	2	3,614	0.06%
2021/07/21	3	17.77	3	18.00	18.00	0	3,610	0.00%
2021/07/20	0	0.00	9	16.50	16.40	-9	3,395	-0.27%
2021/07/19	2	15.53	5	15.66	15.80	-3	3,364	-0.09%
2021/07/16	2	15.55	3	15.75	15.55	-1	3,364	-0.03%
2021/07/15	2	15.20	0	0.00	15.45	2	3,341	0.06%
2021/07/14	0	0.00	6	15.80	15.75	-6	3,324	-0.18%
2021/07/12	0	0.00	2	15.70	15.70	-2	3,251	-0.06%
2021/07/07	4	14.55	0	0.00	14.95	4	3,293	0.12%
2021/07/06	5	15.30	5	15.60	14.80	0	3,355	0.00%
2021/07/05	0	0.00	5	15.72	16.20	-5	3,294	-0.15%
2021/07/02	0	0.00	2	14.40	14.75	-2	3,260	-0.06%
2021/07/01	5	14.29	0	0.00	14.10	5	3,278	0.15%
2021/06/30	1	14.20	0	0.00	14.30	1	3,348	0.03%
2021/06/28	0	0.00	1	14.45	14.40	-1	3,450	-0.03%
2021/06/25	3	14.32	0	0.00	14.60	3	3,539	0.08%
2021/06/24	1	14.30	0	0.00	14.30	1	3,564	0.03%
2021/06/23	0	0.00	1	14.70	14.40	-1	3,587	-0.03%
2021/06/21	1	14.05	0	0.00	14.15	1	3,686	0.03%
2021/06/17	0	0.00	1	14.70	15.15	-1	3,858	-0.03%
2021/06/15	0.1	15.00	0	0.00	14.75	0.1	4,022	0.00%
2021/06/11	2	15.65	0	0.00	15.40	2	4,120	0.05%
2021/06/10	3	16.10	7	16.43	17.00	-4	4,048	-0.10%
2021/06/09	0	0.00	12	15.50	15.50	-12	3,927	-0.31%
2021/06/07	1	14.10	0	0.00	14.00	1	3,822	0.03%
2021/06/03	0	0.00	1	14.90	14.90	-1	3,793	-0.03%
2021/06/02	2	15.05	2	15.10	15.15	0	3,770	0.00%
2021/05/26	1	14.50	0	0.00	14.80	1	3,544	0.03%
2021/05/25	0	0.00	10	14.00	14.00	-10	3,462	-0.29%
2021/05/21	10	12.25	1	12.10	12.30	9	3,402	0.26%
2021/05/17	0	0.00	2	11.40	11.35	-2	3,266	-0.06%
2021/05/14	2	13.25	0	0.00	12.60	2	3,230	0.06%
2021/05/13	0	0.00	1	12.10	12.40	-1	3,174	-0.03%
2021/05/12	4	13.63	0	0.00	13.40	4	3,095	0.13%
2021/05/11	0	0.00	9	15.00	14.85	-9	3,030	-0.30%
2021/05/10	4	16.25	12	16.50	16.40	-8	2,958	-0.27%
2021/05/07	9	15.35	4	15.60	15.60	5	2,866	0.17%
2021/05/06	4	14.05	0	0.00	14.20	4	2,815	0.14%
2021/05/05	6	16.38	0	0.00	15.50	6	2,730	0.22%
2021/05/04	9	16.67	4	16.20	16.20	5	2,648	0.19%
2021/05/03	8	18.03	4	18.95	18.00	4	2,590	0.15%
2021/04/29	9	20.34	15	21.60	19.95	-6	2,498	-0.24%
2021/04/28	15	19.51	9	21.13	21.15	6	2,342	0.26%
2021/04/27	12	18.95	5	19.25	19.25	7	2,189	0.32%
2021/04/23	0	0.00	2	15.95	15.95	-2	1,954	-0.10%
2021/04/22	0	0.00	25	15.17	14.50	-25	1,908	-1.31%
2021/04/21	0	0.00	5	15.50	15.80	-5	1,875	-0.27%
2021/04/20	20	15.35	0	0.00	15.35	20	1,860	1.07%
2021/04/19	5	15.90	20	15.47	15.20	-15	1,850	-0.81%
2021/04/16	1	16.35	30	16.27	16.40	-29	1,825	-1.59%
2021/04/15	30	14.85	10	15.60	15.60	20	1,800	1.11%
2021/04/14	12	15.06	5	14.85	14.85	7	1,769	0.40%
2021/04/13	2	16.85	20	17.49	16.50	-18	1,740	-1.03%
2021/04/12	17	16.18	2	16.00	17.00	15	1,697	0.88%
2021/04/09	28	17.27	0	0.00	17.10	28	1,616	1.73%
2021/04/08	8	18.67	0	0.00	18.95	8	1,587	0.50%
2021/04/07	0	0.00	3	17.25	17.25	-3	1,537	-0.20%
2021/04/06	5	15.70	1	15.70	15.70	4	1,513	0.26%
2021/04/01	3	13.00	0	0.00	14.30	3	1,441	0.21%
2021/03/31	1	13.05	0	0.00	13.05	1	1,367	0.07%
2021/03/30	14	13.30	3	12.87	13.30	11	1,315	0.84%
2021/03/29	0	0.00	9	11.90	12.15	-9	1,213	-0.74%
2021/03/25	9	11.15	18	10.53	11.10	-9	1,149	-0.78%
2021/03/24	7	11.24	31	11.35	11.10	-24	1,107	-2.17%
2021/03/23	8	12.13	15	12.45	12.25	-7	1,045	-0.67%
2021/03/22	6	13.15	0	0.00	13.30	6	909	0.66%
2021/03/19	20	11.99	0	0.00	12.10	20	830	2.41%
2021/03/17	25	10.00	0	0.00	10.00	25	616	4.05%
2021/01/12	0	0.00	1	7.43	7.27	-1	428	-0.23%
2021/01/11	1	7.56	0	0.00	7.61	1	423	0.24%
2020/12/29	0	0.00	2	7.90	7.90	-2	385	-0.52%
2020/12/18	0	0.00	2	7.46	7.61	-2	391	-0.51%
2020/11/26	2	6.88	0	0.00	6.85	2	505	0.40%
2020/11/19	2	6.72	0	0.00	6.75	2	505	0.40%
2020/09/24	0	0.00	2	7.60	7.13	-2	651	-0.31%
2020/09/18	0	0.00	1	8.20	8.20	-1	666	-0.15%
2020/09/17	1	8.00	3	8.14	8.05	-2	653	-0.31%
2020/09/16	2	8.00	0	0.00	8.37	2	606	0.33%
2020/09/08	0	0.00	2	6.85	6.90	-2	513	-0.39%
2020/07/10	0	0.00	3	6.98	6.65	-3	404	-0.74%
2020/07/09	0	0.00	2	6.80	6.80	-2	394	-0.51%
2020/07/07	0	0.00	2	6.75	6.75	-2	380	-0.53%
2020/07/06	0	0.00	2	7.00	7.00	-2	371	-0.54%
2020/07/02	2	6.52	5	6.81	7.15	-3	340	-0.88%
2020/07/01	0	0.00	3	6.19	6.62	-3	297	-1.01%
2020/06/29	3	6.01	0	0.00	6.02	3	264	1.13%
2020/03/23	3	4.85	0	0.00	4.78	3	923	0.33%
2020/03/17	1	5.51	0	0.00	5.51	1	903	0.11%
2020/03/16	2	5.62	0	0.00	5.52	2	903	0.22%
2020/03/12	3	5.99	0	0.00	6.04	3	918	0.33%
2020/03/11	2	6.45	0	0.00	6.39	2	896	0.22%
2020/03/06	0	0.00	8	7.50	7.55	-8	817	-0.98%
2020/03/03	2	6.45	0	0.00	6.40	2	707	0.28%
2020/02/27	2	6.26	0	0.00	6.17	2	695	0.29%
2020/02/26	0	0.00	2	6.70	6.69	-2	674	-0.30%
2020/02/20	2	6.88	0	0.00	6.96	2	626	0.32%
2020/02/19	0	0.00	9	6.72	6.70	-9	596	-1.51%
2020/02/06	0	0.00	5	5.85	5.77	-5	492	-1.02%
2020/02/04	2	5.77	0	0.00	5.82	2	477	0.42%
2020/01/30	0	0.00	1	5.56	5.43	-1	452	-0.22%
2020/01/17	0	0.00	7	6.27	6.42	-7	406	-1.72%
2020/01/15	0	0.00	1	5.89	5.82	-1	374	-0.27%
2020/01/10	3	5.66	2	5.76	5.67	1	362	0.28%
2020/01/08	2	5.61	0	0.00	5.61	2	355	0.56%
2020/01/03	5	5.96	0	0.00	5.80	5	349	1.43%
2019/12/30	3	5.89	0	0.00	5.89	3	323	0.93%
2019/12/27	7	6.60	0	0.00	6.20	7	298	2.35%
2019/12/26	0	0.00	2	6.65	6.65	-2	229	-0.87%
2019/05/13	6	5.50	0	0.00	5.45	6	213	2.81%
2019/04/15	0	0.00	1	5.93	5.93	-1	199	-0.50%
2019/03/20	0	0.00	3	5.94	5.94	-3	189	-1.58%
2019/03/18	0	0.00	2	6.20	6.03	-2	189	-1.06%
2019/03/15	0	0.00	2	5.93	5.89	-2	187	-1.07%
2019/03/08	4	6.01	0	0.00	6.03	4	200	1.99%
2019/02/25	0	0.00	14	6.07	6.02	-14	202	-6.92%
2019/02/22	18	6.36	0	0.00	6.27	18	192	9.36%
2018/12/18	0	0.00	2	5.55	5.52	-2	268	-0.75%
2018/11/08	0	0.00	5	5.46	5.33	-5	418	-1.20%
2018/10/25	4	5.08	0	0.00	4.98	4	717	0.56%
2018/10/23	5	5.36	0	0.00	5.28	5	738	0.68%
2018/10/22	0	0.00	5	5.55	5.54	-5	754	-0.66%
2018/10/18	0	0.00	1	5.70	5.50	-1	783	-0.13%
2018/10/17	5	5.40	0	0.00	5.40	5	800	0.62%
2018/10/11	1	4.99	0	0.00	4.99	1	968	0.10%
2018/08/24	2	7.80	0	0.00	7.74	2	3,350	0.06%
2018/08/13	2	8.30	0	0.00	8.28	2	3,855	0.05%
2018/08/02	2	10.25	0	0.00	9.95	2	4,023	0.05%
2018/08/01	10	10.25	0	0.00	10.25	10	3,952	0.25%
2018/07/18	0	0.00	4	9.57	9.53	-4	3,811	-0.10%
2018/07/13	0	0.00	1	11.35	11.25	-1	3,725	-0.03%
2018/07/06	1	11.15	1	11.15	11.10	0	3,616	0.00%
2018/07/04	0	0.00	1	12.25	12.55	-1	3,617	-0.03%
2018/07/02	1	14.10	0	0.00	13.70	1	3,585	0.03%
2018/06/29	2	14.60	0	0.00	13.85	2	3,712	0.05%
2018/06/27	8	13.80	18	14.06	13.65	-10	3,792	-0.26%
2018/06/22	10	12.75	0	0.00	13.70	10	3,871	0.26%
2018/06/21	1	12.75	0	0.00	12.50	1	3,865	0.03%
2018/06/20	1	12.75	0	0.00	12.30	1	3,886	0.03%
2018/06/14	6	13.50	6	13.60	13.20	0	4,264	0.00%
2018/06/12	2	14.75	0	0.00	14.25	2	4,122	0.05%
2018/06/11	0	0.00	1	13.00	13.90	-1	3,975	-0.03%
2018/06/08	1	12.65	0	0.00	12.65	1	3,844	0.03%
2018/04/27	0	0.00	1	7.58	7.64	-1	2,815	-0.04%
2018/04/18	4	8.20	0	0.00	8.17	4	2,737	0.15%
2018/04/17	0	0.00	2	8.21	8.18	-2	2,723	-0.07%
2018/04/13	0	0.00	1	9.33	9.08	-1	2,656	-0.04%
2018/04/09	1	10.15	2	10.50	9.72	-1	2,460	-0.04%
2018/04/02	2	10.48	0	0.00	10.20	2	2,297	0.09%
2018/03/31	0	0.00	1	10.65	10.45	-1	2,129	-0.05%
2018/03/29	0	0.00	5	10.40	10.40	-5	1,846	-0.27%
2018/03/23	1	8.64	0	0.00	8.25	1	1,405	0.07%
2018/03/22	4	9.92	8	9.90	8.70	-4	1,342	-0.30%
2018/03/21	8	8.95	1	9.24	9.24	7	1,006	0.70%